UKW.L
Greencoat UK Wind PLC
SECTOR:Equity Investment Instruments
£4,311,960 traded on 26/02/2024
| Volume | %Daily avg. |
|---|---|
| 3,175,229 | 64% |
| OPEN | HIGH |
|---|---|
| 134 | 136.4 |
| 200daySMA | 100daySMA |
|---|---|
| 138.090 | 140.093 |
Close:135.8 |
|
|---|---|
|
Change -23.200 |
%Change -14.61% |
| LOW | CLOSE |
|---|---|
| 133.9 | 135.8 |
| 50daySMA | 20daySMA |
|---|---|
| 145.555 | 148.625 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/11/23 | BREAKOUT | 138.3 | ||
| 20/12/23 | GCROSS | 150.4 | ||
| 19/01/24 | TREND | 145.1 | ||
| 22/01/24 | TREND | 144.2 | ||
| 23/01/24 | TREND | 143.3 | ||
| 24/01/24 | TREND | 143.4 | ||
| 25/01/24 | TREND | 144.7 | ||
| 26/01/24 | TREND | 145 | ||
| 06/02/24 | DIVIDEND | 7.27% | EXDIV.15/02 | |
| 21/02/24 | BREAKOUT | 134 |