UKW.L
Greencoat UK Wind PLC
SECTOR:Equity Investment Instruments
£4,475,218 traded on 07/05/2026
| Volume | %Daily avg. |
|---|---|
| 4,511,309 | 83% |
| OPEN | HIGH |
|---|---|
| 98.72 | 99.98 |
| 200daySMA | 100daySMA |
|---|---|
| 100.350 | 97.553 |
Close:99.2 |
|
|---|---|
|
Change +0.500 |
%Change +0.51% |
| LOW | CLOSE |
|---|---|
| 98.5 | 99.2 |
| 50daySMA | 20daySMA |
|---|---|
| 100.222 | 105.999 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/03/26 | 102.5 | |||
| 29/04/26 | DIVIDEND | 0.10% | EXDIV.14/05 | |
| 30/04/26 | TREND | 99.9 | ||
| 01/05/26 | TREND | 100.2 | ||
| 05/05/26 | TREND | 100.95 | ||
| 06/05/26 | TREND | 98.7 | ||
| 07/05/26 | TREND | 99.2 |