UKW.L
Greencoat UK Wind PLC
SECTOR:Equity Investment Instruments
£3,152,069 traded on 06/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,740,930 | 69% |
| OPEN | HIGH |
|---|---|
| 115.9 | 116.9 |
| 200daySMA | 100daySMA |
|---|---|
| 97.822 | 102.053 |
Close:115 |
|
|---|---|
|
Change -0.900 |
%Change -0.78% |
| LOW | CLOSE |
|---|---|
| 114.6 | 115 |
| 50daySMA | 20daySMA |
|---|---|
| 106.760 | 112.175 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/03/26 | 102.5 | ||
| 30/04/26 | TREND | 99.9 | |
| 01/05/26 | TREND | 100.2 | |
| 05/05/26 | TREND | 100.95 | |
| 06/05/26 | TREND | 98.7 | |
| 07/05/26 | TREND | 99.2 | |
| 08/05/26 | GCROSS | 99.18 | |
| 11/05/26 | BREAKOUT | 102.1 | |
| 10/06/26 | TRIANGLE | 102.3 | |
| 08/07/26 | TREND | 102.2 | |
| 09/07/26 | TREND | 102.1 | |
| 10/07/26 | TREND | 102.3 | |
| 13/07/26 | TREND | 102.6 | |
| 15/07/26 | TREND | 103.5 | |
| 16/07/26 | TREND | 105 |