UKW.L
Greencoat UK Wind PLC
SECTOR:Equity Investment Instruments
£3,316,225 traded on 22/06/2026
| Volume | %Daily avg. |
|---|---|
| 3,173,422 | 68% |
| OPEN | HIGH |
|---|---|
| 105 | 105.055 |
| 200daySMA | 100daySMA |
|---|---|
| 96.851 | 97.651 |
Close:104.5 |
|
|---|---|
|
Change -0.500 |
%Change -0.48% |
| LOW | CLOSE |
|---|---|
| 103 | 104.5 |
| 50daySMA | 20daySMA |
|---|---|
| 101.998 | 107.510 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/03/26 | 102.5 | |||
| 30/04/26 | TREND | 99.9 | ||
| 01/05/26 | DIVIDEND | 0.10% | EXDIV.14/05 | |
| 01/05/26 | TREND | 100.2 | ||
| 05/05/26 | TREND | 100.95 | ||
| 06/05/26 | TREND | 98.7 | ||
| 07/05/26 | TREND | 99.2 | ||
| 08/05/26 | GCROSS | 99.18 | ||
| 11/05/26 | BREAKOUT | 102.1 | ||
| 10/06/26 | TRIANGLE | 102.3 |