GWMO.L
Great Western Mining Corporation PLC
SECTOR:Mining
£211,305 traded on 14/10/2025
| Volume | %Daily avg. |
|---|---|
| 13,632,589 | 269% |
| OPEN | HIGH |
|---|---|
| 1.5625 | 1.6 |
| 200daySMA | 100daySMA |
|---|---|
| 1.857 | 1.170 |
Close:1.55 |
|
|---|---|
|
Change +0.025 |
%Change +1.97% |
| LOW | CLOSE |
|---|---|
| 1.41 | 1.55 |
| 50daySMA | 20daySMA |
|---|---|
| 1.225 | 1.476 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 0.038 | |
| 15/01/25 | BREAKOUT | 0.019 | |
| 15/01/25 | BREAKOUT | 0.019 | |
| 30/04/25 | TREND | 1.9 | |
| 02/05/25 | TREND | 1.825 | |
| 10/10/25 | TREND | 1.3 |