GRI.L
Grainger plc
SECTOR:Real Estate Investment & Services
£2,265,110 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,209,995 | 45% |
| OPEN | HIGH |
|---|---|
| 188.6 | 190.2 |
| 200daySMA | 100daySMA |
|---|---|
| 207.695 | 207.702 |
Close:187.2 |
|
|---|---|
|
Change -1.800 |
%Change -0.95% |
| LOW | CLOSE |
|---|---|
| 186 | 187.2 |
| 50daySMA | 20daySMA |
|---|---|
| 200.374 | 196.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 239.5 | |
| 24/09/24 | TREND | 238.5 | |
| 05/02/25 | BREAKOUT | 220.5 | |
| 15/05/25 | BREAKOUT | 219.5 | |
| 13/06/25 | TREND | 215 | |
| 16/06/25 | TREND | 216 | |
| 17/06/25 | TREND | 218 | |
| 18/06/25 | TREND | 218.5 | |
| 25/06/25 | GCROSS | 216.5 | |
| 26/06/25 | BREAKOUT | 222.5 | |
| 02/09/25 | DCROSS | 187 |