GRI.L
Grainger plc
SECTOR:Real Estate Investment & Services
£1,965,045 traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 879,215 | 40% |
| OPEN | HIGH |
|---|---|
| 225 | 225 |
| 200daySMA | 100daySMA |
|---|---|
| 221.636 | 212.557 |
Close:223.5 |
|
|---|---|
|
Change -1.500 |
%Change -0.67% |
| LOW | CLOSE |
|---|---|
| 221.66 | 223.5 |
| 50daySMA | 20daySMA |
|---|---|
| 212.302 | 227.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 239.5 | |
| 24/09/24 | TREND | 238.5 | |
| 05/02/25 | BREAKOUT | 220.5 | |
| 15/05/25 | BREAKOUT | 219.5 |