GRI.L
Grainger plc
SECTOR:Real Estate Investment & Services
£5,295,582 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,998,631 | 113% |
| OPEN | HIGH |
|---|---|
| 172.5 | 176.6 |
| 200daySMA | 100daySMA |
|---|---|
| 173.494 | 167.547 |
Close:176.6 |
|
|---|---|
|
Change +2.500 |
%Change +1.44% |
| LOW | CLOSE |
|---|---|
| 172.5 | 176.6 |
| 50daySMA | 20daySMA |
|---|---|
| 175.870 | 183.975 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | TREND | 189.8 | |
| 24/02/26 | TREND | 188.2 | |
| 25/02/26 | TREND | 189 | |
| 26/02/26 | TREND | 190.2 | |
| 27/02/26 | TREND | 192 | |
| 02/03/26 | TREND | 187.4 | |
| 03/03/26 | TREND | 180.6 | |
| 04/03/26 | TREND | 183.2 | |
| 05/03/26 | TREND | 183.2 | |
| 16/03/26 | GCROSS | 171.8 | |
| 24/03/26 | DCROSS | 159.8 | |
| 24/06/26 | BREAKOUT | 169.5 | |
| 23/07/26 | TRIANGLE | 175.1 | |
| 13/08/26 | GCROSS | 177 | |
| 18/08/26 | TREND | 173.2 | |
| 19/08/26 | TREND | 174.1 |