GRI.L
Grainger plc
SECTOR:Real Estate Investment & Services
£6,612,378 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 3,826,608 | 93% |
| OPEN | HIGH |
|---|---|
| 169.6 | 172.8 |
| 200daySMA | 100daySMA |
|---|---|
| 174.533 | 168.240 |
Close:172.8 |
|
|---|---|
|
Change +2.700 |
%Change +1.59% |
| LOW | CLOSE |
|---|---|
| 168.7 | 172.8 |
| 50daySMA | 20daySMA |
|---|---|
| 163.940 | 177.305 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | TREND | 189.8 | |
| 24/02/26 | TREND | 188.2 | |
| 25/02/26 | TREND | 189 | |
| 26/02/26 | TREND | 190.2 | |
| 27/02/26 | TREND | 192 | |
| 02/03/26 | TREND | 187.4 | |
| 03/03/26 | TREND | 180.6 | |
| 04/03/26 | TREND | 183.2 | |
| 05/03/26 | TREND | 183.2 | |
| 16/03/26 | GCROSS | 171.8 | |
| 24/03/26 | DCROSS | 159.8 | |
| 24/06/26 | BREAKOUT | 169.5 |