GRI.L
Grainger plc
SECTOR:Real Estate Investment & Services
£3,102,643 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 2,030,526 | 64% |
| OPEN | HIGH |
|---|---|
| 153 | 154.8 |
| 200daySMA | 100daySMA |
|---|---|
| 178.327 | 175.067 |
Close:152.8 |
|
|---|---|
|
Change -0.400 |
%Change -0.26% |
| LOW | CLOSE |
|---|---|
| 152.8 | 152.8 |
| 50daySMA | 20daySMA |
|---|---|
| 165.582 | 164.910 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | TREND | 189.8 | ||
| 24/02/26 | TREND | 188.2 | ||
| 25/02/26 | TREND | 189 | ||
| 26/02/26 | TREND | 190.2 | ||
| 27/02/26 | TREND | 192 | ||
| 02/03/26 | TREND | 187.4 | ||
| 03/03/26 | TREND | 180.6 | ||
| 04/03/26 | TREND | 183.2 | ||
| 05/03/26 | TREND | 183.2 | ||
| 16/03/26 | GCROSS | 171.8 | ||
| 24/03/26 | DCROSS | 159.8 | ||
| 15/05/26 | DIVIDEND | 5.30% | EXDIV.21/05 | |
| 22/05/26 | 1YEAR_LOW | 152.8 |