GRI.L
Grainger plc
SECTOR:Real Estate Investment & Services
£1,835,593 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 919,636 | 53% |
| OPEN | HIGH |
|---|---|
| 202.5 | 203.716 |
| 200daySMA | 100daySMA |
|---|---|
| 212.702 | 212.329 |
Close:199.6 |
|
|---|---|
|
Change -2.400 |
%Change -1.19% |
| LOW | CLOSE |
|---|---|
| 199 | 199.6 |
| 50daySMA | 20daySMA |
|---|---|
| 215.180 | 217.075 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 239.5 | |
| 24/09/24 | TREND | 238.5 | |
| 05/02/25 | BREAKOUT | 220.5 | |
| 15/05/25 | BREAKOUT | 219.5 | |
| 13/06/25 | TREND | 215 | |
| 16/06/25 | TREND | 216 | |
| 17/06/25 | TREND | 218 | |
| 18/06/25 | TREND | 218.5 | |
| 25/06/25 | GCROSS | 216.5 | |
| 26/06/25 | BREAKOUT | 222.5 | |
| 18/08/25 | 3MONTH_LOW | 199.6 |