
GRI.L
Grainger plc
SECTOR:Real Estate Investment & Services
£1,965,045 traded on 21/05/2025
Volume | %Daily avg. |
---|---|
879,215 | 40% |
OPEN | HIGH |
---|---|
225 | 225 |
200daySMA | 100daySMA |
---|---|
221.636 | 212.557 |
Close:223.5 |
|
---|---|
Change -1.500 |
%Change -0.67% |
LOW | CLOSE |
---|---|
221.66 | 223.5 |
50daySMA | 20daySMA |
---|---|
212.302 | 227.800 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 239.5 | |
24/09/24 | TREND | 238.5 | |
05/02/25 | BREAKOUT | 220.5 | |
15/05/25 | BREAKOUT | 219.5 |