GRI.L
Grainger plc
SECTOR:Real Estate Investment & Services
£1,986,638 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 834,722 | 50% |
| OPEN | HIGH |
|---|---|
| 235.5 | 240.5 |
| 200daySMA | 100daySMA |
|---|---|
| 251.347 | 252.079 |
Close:238 |
|
|---|---|
|
Change +3 |
%Change +1.28% |
| LOW | CLOSE |
|---|---|
| 234.5 | 238 |
| 50daySMA | 20daySMA |
|---|---|
| 248.577 | 253.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/11/23 | GCROSS | 259.2 | |
| 14/12/23 | BREAKOUT | 272.2 | |
| 11/01/24 | TREND | 255.4 | |
| 12/01/24 | TREND | 254.8 | |
| 15/01/24 | TREND | 254.4 | |
| 16/01/24 | TREND | 256.8 | |
| 17/01/24 | TREND | 252 | |
| 18/01/24 | TREND | 251.2 | |
| 19/01/24 | TREND | 253.4 | |
| 22/01/24 | TREND | 257.6 | |
| 23/01/24 | TREND | 253.8 | |
| 24/01/24 | TREND | 258.6 | |
| 25/01/24 | TREND | 262.2 | |
| 26/01/24 | TREND | 262.6 | |
| 10/07/24 | BREAKOUT | 245.5 | |
| 22/07/24 | DCROSS | 241 | |
| 26/07/24 | 3MONTH_LOW | 238 |