GRI.L
Grainger plc
SECTOR:Real Estate Investment & Services
£4,657,057 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,653,594 | 97% |
| OPEN | HIGH |
|---|---|
| 179 | 179.8 |
| 200daySMA | 100daySMA |
|---|---|
| 173.459 | 168.150 |
Close:175.5 |
|
|---|---|
|
Change -2.500 |
%Change -1.40% |
| LOW | CLOSE |
|---|---|
| 175.5 | 175.5 |
| 50daySMA | 20daySMA |
|---|---|
| 176.612 | 184.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | TREND | 189.8 | |
| 24/02/26 | TREND | 188.2 | |
| 25/02/26 | TREND | 189 | |
| 26/02/26 | TREND | 190.2 | |
| 27/02/26 | TREND | 192 | |
| 02/03/26 | TREND | 187.4 | |
| 03/03/26 | TREND | 180.6 | |
| 04/03/26 | TREND | 183.2 | |
| 05/03/26 | TREND | 183.2 | |
| 16/03/26 | GCROSS | 171.8 | |
| 24/03/26 | DCROSS | 159.8 | |
| 24/06/26 | BREAKOUT | 169.5 | |
| 23/07/26 | TRIANGLE | 175.1 | |
| 13/08/26 | GCROSS | 177 | |
| 18/08/26 | TREND | 173.2 | |
| 19/08/26 | TREND | 174.1 |