GRI.L
Grainger plc
SECTOR:Real Estate Investment & Services
£4,727,968 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 2,761,664 | 114% |
| OPEN | HIGH |
|---|---|
| 170.8 | 171.7 |
| 200daySMA | 100daySMA |
|---|---|
| 187.578 | 182.721 |
Close:171.2 |
|
|---|---|
|
Change +2.100 |
%Change +1.24% |
| LOW | CLOSE |
|---|---|
| 168.9 | 171.2 |
| 50daySMA | 20daySMA |
|---|---|
| 184.034 | 175.745 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | TREND | 189.8 | |
| 24/02/26 | TREND | 188.2 | |
| 25/02/26 | TREND | 189 | |
| 26/02/26 | TREND | 190.2 | |
| 27/02/26 | TREND | 192 | |
| 02/03/26 | TREND | 187.4 | |
| 03/03/26 | TREND | 180.6 | |
| 04/03/26 | TREND | 183.2 | |
| 05/03/26 | TREND | 183.2 | |
| 16/03/26 | GCROSS | 171.8 | |
| 24/03/26 | DCROSS | 159.8 |