GSHD.US
Goosehead Insurance Inc
SECTOR:
226,412 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 253,003 | 59% |
| OPEN | HIGH |
|---|---|
| 86.48 | 90.16 |
| 200daySMA | 100daySMA |
|---|---|
| 106.449 | 102.530 |
Close:89.49 |
|
|---|---|
|
Change +2.910 |
%Change +3.36% |
| LOW | CLOSE |
|---|---|
| 86.48 | 89.49 |
| 50daySMA | 20daySMA |
|---|---|
| 97.678 | 91.823 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | GCROSS | 80.51 | |
| 23/08/24 | TREND | 80.3 | |
| 30/09/24 | BREAKOUT | 93.57 | |
| 03/10/24 | TRIANGLE | 89.13 | |
| 07/02/25 | BREAKOUT | 112.44 | |
| 23/07/25 | DCROSS | 103.43 |