GSHD.US
Goosehead Insurance Inc
SECTOR:
266,406 USD traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 265,266 | 100% |
| OPEN | HIGH |
|---|---|
| 98.79 | 100.77 |
| 200daySMA | 100daySMA |
|---|---|
| 106.086 | 110.357 |
Close:100.43 |
|
|---|---|
|
Change +0.980 |
%Change +0.99% |
| LOW | CLOSE |
|---|---|
| 97.33 | 100.43 |
| 50daySMA | 20daySMA |
|---|---|
| 106.599 | 107.768 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | GCROSS | 80.51 | |
| 22/08/24 | TREND | 80.51 | |
| 30/09/24 | BREAKOUT | 93.57 | |
| 03/10/24 | TRIANGLE | 89.13 | |
| 07/02/25 | BREAKOUT | 112.44 |