GSHD.US
Goosehead Insurance Inc
SECTOR:
261,080 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 327,867 | 121% |
| OPEN | HIGH |
|---|---|
| 81.21 | 82.39 |
| 200daySMA | 100daySMA |
|---|---|
| 104.623 | 98.276 |
Close:79.63 |
|
|---|---|
|
Change -1.040 |
%Change -1.29% |
| LOW | CLOSE |
|---|---|
| 78.5 | 79.63 |
| 50daySMA | 20daySMA |
|---|---|
| 92.067 | 88.942 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | GCROSS | 80.51 | |
| 30/09/24 | BREAKOUT | 93.57 | |
| 07/02/25 | BREAKOUT | 112.44 | |
| 23/07/25 | DCROSS | 103.43 | |
| 15/09/25 | 3MONTH_LOW | 79.63 |