GSHD.US
Goosehead Insurance Inc
SECTOR:
462,160 USD traded on 16/05/2025
| Volume | %Daily avg. |
|---|---|
| 406,009 | 105% |
| OPEN | HIGH |
|---|---|
| 108.9 | 114.48 |
| 200daySMA | 100daySMA |
|---|---|
| 101.548 | 109.439 |
Close:113.83 |
|
|---|---|
|
Change +4.930 |
%Change +4.53% |
| LOW | CLOSE |
|---|---|
| 108.5 | 113.83 |
| 50daySMA | 20daySMA |
|---|---|
| 112.013 | 107.007 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | GCROSS | 80.51 | |
| 22/08/24 | TREND | 80.51 | |
| 30/09/24 | BREAKOUT | 93.57 | |
| 03/10/24 | TRIANGLE | 89.13 | |
| 07/02/25 | BREAKOUT | 112.44 |