GSHD.US
Goosehead Insurance Inc
SECTOR:
263,144 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 257,455 | 75% |
| OPEN | HIGH |
|---|---|
| 103.25 | 103.49 |
| 200daySMA | 100daySMA |
|---|---|
| 100.453 | 109.702 |
Close:102.21 |
|
|---|---|
|
Change -0.100 |
%Change -0.10% |
| LOW | CLOSE |
|---|---|
| 100.24 | 102.21 |
| 50daySMA | 20daySMA |
|---|---|
| 114.065 | 108.394 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | GCROSS | 80.51 | |
| 22/08/24 | TREND | 80.51 | |
| 30/09/24 | BREAKOUT | 93.57 | |
| 03/10/24 | TRIANGLE | 89.13 | |
| 07/02/25 | BREAKOUT | 112.44 |