GDWN.L
Goodwin PLC
SECTOR:Industrial Engineering
£390,528 traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 3,616 | 62% |
| OPEN | HIGH |
|---|---|
| 10550 | 11000 |
| 200daySMA | 100daySMA |
|---|---|
| 7514.563 | 8125.532 |
Close:10800 |
|
|---|---|
|
Change +150 |
%Change +1.41% |
| LOW | CLOSE |
|---|---|
| 10550 | 10800 |
| 50daySMA | 20daySMA |
|---|---|
| 9098.266 | 10424.787 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.76% | EXDIV.12/09 | |
| 09/09/24 | BREAKOUT | 7420 | ||
| 17/12/24 | BREAKOUT | 7220 | ||
| 17/01/25 | TREND | 7520 | ||
| 20/01/25 | TREND | 7440 | ||
| 20/01/25 | TREND | 7440 | ||
| 21/01/25 | TREND | 7480 | ||
| 22/01/25 | TREND | 7480 | ||
| 23/01/25 | TREND | 7400 | ||
| 24/01/25 | TREND | 7240 | ||
| 27/01/25 | TREND | 7240 | ||
| 04/02/25 | TREND | 7000 | ||
| 26/03/25 | DCROSS | 6500 | ||
| 13/05/25 | TRIANGLE | 7020 | ||
| 12/06/25 | GCROSS | 7440 | ||
| 07/07/25 | BREAKOUT | 7760 | ||
| 10/07/25 | BREAKOUT | 7840 | ||
| 30/07/25 | BREAKOUT | 8300 |