GDWN.L
Goodwin PLC
SECTOR:Industrial Engineering
£1,212,876 traded on 23/01/2026
| Volume | %Daily avg. |
|---|---|
| 4,813 | 72% |
| OPEN | HIGH |
|---|---|
| 25000 | 25439.4 |
| 200daySMA | 100daySMA |
|---|---|
| 12623.967 | 17830.432 |
Close:25200 |
|
|---|---|
|
Change +200 |
%Change +0.80% |
| LOW | CLOSE |
|---|---|
| 24800 | 25200 |
| 50daySMA | 20daySMA |
|---|---|
| 21634 | 23792.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | TREND | 19300 | |
| 25/11/25 | TREND | 19550 | |
| 26/11/25 | TREND | 19400 | |
| 27/11/25 | TREND | 19700 | |
| 01/12/25 | BREAKOUT | 20300 | |
| 05/12/25 | TREND | 19650 | |
| 08/12/25 | TREND | 19550 | |
| 09/12/25 | TREND | 19400 | |
| 10/12/25 | TREND | 19600 |