GDWN.L
Goodwin PLC
SECTOR:Industrial Engineering
£1,438,135 traded on 02/01/2026
| Volume | %Daily avg. |
|---|---|
| 6,689 | 74% |
| OPEN | HIGH |
|---|---|
| 21800 | 22300 |
| 200daySMA | 100daySMA |
|---|---|
| 11337.234 | 15686.922 |
Close:21500 |
|
|---|---|
|
Change +200 |
%Change +0.94% |
| LOW | CLOSE |
|---|---|
| 21048.75 | 21500 |
| 50daySMA | 20daySMA |
|---|---|
| 20288.842 | 21185 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | TREND | 19300 | |
| 25/11/25 | TREND | 19550 | |
| 26/11/25 | TREND | 19400 | |
| 27/11/25 | TREND | 19700 | |
| 01/12/25 | BREAKOUT | 20300 | |
| 05/12/25 | TREND | 19650 | |
| 08/12/25 | TREND | 19550 | |
| 09/12/25 | TREND | 19400 | |
| 10/12/25 | TREND | 19600 |