GDWN.L
Goodwin PLC
SECTOR:Industrial Engineering
£3,085,264 traded on 31/03/2026
| Volume | %Daily avg. |
|---|---|
| 27,547 | 98% |
| OPEN | HIGH |
|---|---|
| 11300 | 11850 |
| 200daySMA | 100daySMA |
|---|---|
| 16537.192 | 22521.213 |
Close:11200 |
|
|---|---|
|
Change -150 |
%Change -1.32% |
| LOW | CLOSE |
|---|---|
| 11000 | 11200 |
| 50daySMA | 20daySMA |
|---|---|
| 24171.202 | 21872.541 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/02/26 | DIVIDEND | 1.06% | EXDIV.19/03 | |
| 23/02/26 | TREND | 24700 | ||
| 24/02/26 | TREND | 25200 | ||
| 25/02/26 | TREND | 24900 | ||
| 26/02/26 | TREND | 24500 | ||
| 27/02/26 | TREND | 24200 | ||
| 02/03/26 | TREND | 24100 | ||
| 03/03/26 | TREND | 23000 | ||
| 04/03/26 | TREND | 24400 | ||
| 05/03/26 | TREND | 23800 | ||
| 31/03/26 | 3MONTH_LOW | 11200 |