flagImg

GDWN.L

Goodwin PLC

SECTOR:Industrial Engineering


£411,411 traded on 11/07/2025

Volume %Daily avg.
5,343 133%
OPEN HIGH
7800 7858.2
200daySMA 100daySMA
7054.509 7091.909
Close:7700

Change

-140

%Change

-1.79%
LOW CLOSE
7635.3 7700
50daySMA 20daySMA
7432.400 8001
chartImg
Date Pattern Price Sign
12/08/24DIVIDEND1.76%EXDIV.12/09
09/09/24BREAKOUT7420
17/12/24BREAKOUT7220
17/01/25TREND7520
20/01/25TREND7440
20/01/25TREND7440
21/01/25TREND7480
22/01/25TREND7480
23/01/25TREND7400
24/01/25TREND7240
27/01/25TREND7240
04/02/25TREND7000
26/03/25DCROSS6500
13/05/25TRIANGLE7020
12/06/25GCROSS7440
07/07/25BREAKOUT7760
10/07/25BREAKOUT7840

Copyright © 2023 propatterns.co.uk - All Rights Reserved