GDWN.L
Goodwin PLC
SECTOR:Industrial Engineering
£3,451,476 traded on 27/03/2026
| Volume | %Daily avg. |
|---|---|
| 29,004 | 105% |
| OPEN | HIGH |
|---|---|
| 13750 | 13750 |
| 200daySMA | 100daySMA |
|---|---|
| 16494.856 | 22733.779 |
Close:11900 |
|
|---|---|
|
Change -1250 |
%Change -9.51% |
| LOW | CLOSE |
|---|---|
| 11800 | 11900 |
| 50daySMA | 20daySMA |
|---|---|
| 24678.790 | 23131.567 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/02/26 | DIVIDEND | 1.06% | EXDIV.19/03 | |
| 23/02/26 | TREND | 24700 | ||
| 24/02/26 | TREND | 25200 | ||
| 25/02/26 | TREND | 24900 | ||
| 26/02/26 | TREND | 24500 | ||
| 27/02/26 | TREND | 24200 | ||
| 02/03/26 | TREND | 24100 | ||
| 03/03/26 | TREND | 23000 | ||
| 04/03/26 | TREND | 24400 | ||
| 05/03/26 | TREND | 23800 | ||
| 27/03/26 | 3MONTH_LOW | 11900 |