GDWN.L
Goodwin PLC
SECTOR:Industrial Engineering
£2,829,828 traded on 04/02/2026
| Volume | %Daily avg. |
|---|---|
| 10,253 | 152% |
| OPEN | HIGH |
|---|---|
| 27500 | 27900 |
| 200daySMA | 100daySMA |
|---|---|
| 13399.408 | 19119.100 |
Close:27600 |
|
|---|---|
|
Change +200 |
%Change +0.73% |
| LOW | CLOSE |
|---|---|
| 27120.9744 | 27600 |
| 50daySMA | 20daySMA |
|---|---|
| 22372 | 25710 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | TREND | 19300 | |
| 25/11/25 | TREND | 19550 | |
| 26/11/25 | TREND | 19400 | |
| 27/11/25 | TREND | 19700 | |
| 01/12/25 | BREAKOUT | 20300 | |
| 05/12/25 | TREND | 19650 | |
| 08/12/25 | TREND | 19550 | |
| 09/12/25 | TREND | 19400 | |
| 10/12/25 | TREND | 19600 |