GDWN.L
Goodwin PLC
SECTOR:Industrial Engineering
£48,231 traded on 10/05/2024
Volume | %Daily avg. |
---|---|
699 | 25% |
OPEN | HIGH |
---|---|
6885 | 7000 |
200daySMA | 100daySMA |
---|---|
5360.980 | 5757.710 |
Close:6900 |
|
---|---|
Change -40 |
%Change -0.58% |
LOW | CLOSE |
---|---|
6885 | 6900 |
50daySMA | 20daySMA |
---|---|
5995.957 | 6977 |
Date | Pattern | Price | Sign |
---|---|---|---|
04/12/23 | BREAKOUT | 5260 | |
19/01/24 | TREND | 5100 | |
22/01/24 | TREND | 5180 | |
23/01/24 | TREND | 5330 | |
24/01/24 | TREND | 5240 | |
25/01/24 | TREND | 5080 | |
26/01/24 | TREND | 5100 | |
29/01/24 | TREND | 5250 | |
30/01/24 | TREND | 5280 | |
31/01/24 | TREND | 5440 |