
GDWN.L
Goodwin PLC
SECTOR:Industrial Engineering
£461,705 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
6,577 | 213% |
OPEN | HIGH |
---|---|
7400 | 7400 |
200daySMA | 100daySMA |
---|---|
7200.757 | 7156.400 |
Close:7020 |
|
---|---|
Change -20 |
%Change -0.28% |
LOW | CLOSE |
---|---|
6880 | 7020 |
50daySMA | 20daySMA |
---|---|
7460.400 | 7636 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
09/09/24 | BREAKOUT | 7420 | ||
17/12/24 | BREAKOUT | 7220 | ||
17/01/25 | TREND | 7520 | ||
20/01/25 | TREND | 7440 | ||
20/01/25 | TREND | 7440 | ||
21/01/25 | TREND | 7480 | ||
22/01/25 | TREND | 7480 | ||
23/01/25 | TREND | 7400 | ||
24/01/25 | TREND | 7240 | ||
27/01/25 | TREND | 7240 | ||
04/02/25 | TREND | 7000 | ||
10/02/25 | DIVIDEND | 1.97% | EXDIV.20/03 |