GDWN.L
Goodwin PLC
SECTOR:Industrial Engineering
£1,802,721 traded on 05/11/2025
| Volume | %Daily avg. |
|---|---|
| 7,737 | 66% |
| OPEN | HIGH |
|---|---|
| 22800 | 23800 |
| 200daySMA | 100daySMA |
|---|---|
| 8890.111 | 10934.829 |
Close:23300 |
|
|---|---|
|
Change +600 |
%Change +2.64% |
| LOW | CLOSE |
|---|---|
| 22400 | 23300 |
| 50daySMA | 20daySMA |
|---|---|
| 13771.361 | 17530 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/09/24 | BREAKOUT | 7420 | ||
| 05/11/24 | 3MONTH_LOW | 6540 | ||
| 17/12/24 | BREAKOUT | 7220 | ||
| 17/01/25 | TREND | 7520 | ||
| 20/01/25 | TREND | 7440 | ||
| 20/01/25 | TREND | 7440 | ||
| 21/01/25 | TREND | 7480 | ||
| 22/01/25 | TREND | 7480 | ||
| 23/01/25 | TREND | 7400 | ||
| 24/01/25 | TREND | 7240 | ||
| 27/01/25 | TREND | 7240 | ||
| 04/02/25 | TREND | 7000 | ||
| 26/03/25 | DCROSS | 6500 | ||
| 13/05/25 | TRIANGLE | 7020 | ||
| 12/06/25 | GCROSS | 7440 | ||
| 07/07/25 | BREAKOUT | 7760 | ||
| 10/07/25 | BREAKOUT | 7840 | ||
| 30/07/25 | BREAKOUT | 8300 | ||
| 29/10/25 | DIVIDEND | 1.37% | EXDIV.06/11 |