GDWN.L
Goodwin PLC
SECTOR:Industrial Engineering
£1,281,336 traded on 01/12/2025
| Volume | %Daily avg. |
|---|---|
| 6,312 | 38% |
| OPEN | HIGH |
|---|---|
| 19300 | 20300 |
| 200daySMA | 100daySMA |
|---|---|
| 9920.013 | 13078.911 |
Close:20300 |
|
|---|---|
|
Change +600 |
%Change +3.05% |
| LOW | CLOSE |
|---|---|
| 19300 | 20300 |
| 50daySMA | 20daySMA |
|---|---|
| 17346.586 | 21866.340 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | TREND | 19300 | |
| 25/11/25 | TREND | 19550 | |
| 26/11/25 | TREND | 19400 | |
| 27/11/25 | TREND | 19700 | |
| 01/12/25 | BREAKOUT | 20300 |