GDWN.L
Goodwin PLC
SECTOR:Industrial Engineering
£1,295,545 traded on 27/04/2026
| Volume | %Daily avg. |
|---|---|
| 11,465 | 59% |
| OPEN | HIGH |
|---|---|
| 11340 | 11528.71 |
| 200daySMA | 100daySMA |
|---|---|
| 16973.110 | 21135.593 |
Close:11300 |
|
|---|---|
|
Change -20 |
%Change -0.18% |
| LOW | CLOSE |
|---|---|
| 11200 | 11300 |
| 50daySMA | 20daySMA |
|---|---|
| 19657.020 | 13063 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | TREND | 24700 | ||
| 24/02/26 | TREND | 25200 | ||
| 25/02/26 | TREND | 24900 | ||
| 26/02/26 | TREND | 24500 | ||
| 27/02/26 | TREND | 24200 | ||
| 02/03/26 | DIVIDEND | 1.14% | EXDIV.19/03 | |
| 02/03/26 | TREND | 24100 | ||
| 03/03/26 | TREND | 23000 | ||
| 04/03/26 | TREND | 24400 | ||
| 05/03/26 | TREND | 23800 | ||
| 27/04/26 | 3MONTH_LOW | 11300 |