GDWN.L
Goodwin PLC
SECTOR:Industrial Engineering
£1,210,340 traded on 08/12/2025
| Volume | %Daily avg. |
|---|---|
| 6,191 | 38% |
| OPEN | HIGH |
|---|---|
| 20000 | 20024.1533 |
| 200daySMA | 100daySMA |
|---|---|
| 10262.197 | 13731.230 |
Close:19550 |
|
|---|---|
|
Change -100 |
%Change -0.51% |
| LOW | CLOSE |
|---|---|
| 19350 | 19550 |
| 50daySMA | 20daySMA |
|---|---|
| 18251.232 | 21482.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | TREND | 19300 | |
| 25/11/25 | TREND | 19550 | |
| 26/11/25 | TREND | 19400 | |
| 27/11/25 | TREND | 19700 | |
| 01/12/25 | BREAKOUT | 20300 | |
| 05/12/25 | TREND | 19650 | |
| 08/12/25 | TREND | 19550 |