GDWN.L
Goodwin PLC
SECTOR:Industrial Engineering
£1,464,652 traded on 13/05/2026
| Volume | %Daily avg. |
|---|---|
| 11,736 | 70% |
| OPEN | HIGH |
|---|---|
| 12560 | 12829.41 |
| 200daySMA | 100daySMA |
|---|---|
| 17222.628 | 20239.428 |
Close:12480 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 12320 | 12480 |
| 50daySMA | 20daySMA |
|---|---|
| 16546.027 | 12769 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | TREND | 24700 | |
| 24/02/26 | TREND | 25200 | |
| 25/02/26 | TREND | 24900 | |
| 26/02/26 | TREND | 24500 | |
| 27/02/26 | TREND | 24200 | |
| 02/03/26 | TREND | 24100 | |
| 03/03/26 | TREND | 23000 | |
| 04/03/26 | TREND | 24400 | |
| 05/03/26 | TREND | 23800 | |
| 11/05/26 | DCROSS | 12180 |