GDWN.L
Goodwin PLC
SECTOR:Industrial Engineering
£48,231 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 699 | 25% |
| OPEN | HIGH |
|---|---|
| 6885 | 7000 |
| 200daySMA | 100daySMA |
|---|---|
| 5360.980 | 5757.710 |
Close:6900 |
|
|---|---|
|
Change -40 |
%Change -0.58% |
| LOW | CLOSE |
|---|---|
| 6885 | 6900 |
| 50daySMA | 20daySMA |
|---|---|
| 5995.957 | 6977 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/12/23 | BREAKOUT | 5260 | |
| 19/01/24 | TREND | 5100 | |
| 22/01/24 | TREND | 5180 | |
| 23/01/24 | TREND | 5330 | |
| 24/01/24 | TREND | 5240 | |
| 25/01/24 | TREND | 5080 | |
| 26/01/24 | TREND | 5100 | |
| 29/01/24 | TREND | 5250 | |
| 30/01/24 | TREND | 5280 | |
| 31/01/24 | TREND | 5440 |