GDWN.L
Goodwin PLC
SECTOR:Industrial Engineering
£1,351,865 traded on 01/06/2026
| Volume | %Daily avg. |
|---|---|
| 9,349 | 59% |
| OPEN | HIGH |
|---|---|
| 15160 | 15315.317 |
| 200daySMA | 100daySMA |
|---|---|
| 17563.107 | 19492.519 |
Close:14460 |
|
|---|---|
|
Change -600 |
%Change -3.98% |
| LOW | CLOSE |
|---|---|
| 14300.176 | 14460 |
| 50daySMA | 20daySMA |
|---|---|
| 14131.333 | 13779 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | TREND | 24700 | |
| 24/02/26 | TREND | 25200 | |
| 25/02/26 | TREND | 24900 | |
| 26/02/26 | TREND | 24500 | |
| 27/02/26 | TREND | 24200 | |
| 02/03/26 | TREND | 24100 | |
| 03/03/26 | TREND | 23000 | |
| 04/03/26 | TREND | 24400 | |
| 05/03/26 | TREND | 23800 | |
| 11/05/26 | DCROSS | 12180 |