GDWN.L
Goodwin PLC
SECTOR:Industrial Engineering
£1,131,030 traded on 30/12/2025
| Volume | %Daily avg. |
|---|---|
| 5,310 | 58% |
| OPEN | HIGH |
|---|---|
| 21900 | 21900 |
| 200daySMA | 100daySMA |
|---|---|
| 11190.200 | 15445.241 |
Close:21300 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 20900 | 21300 |
| 50daySMA | 20daySMA |
|---|---|
| 19972.329 | 21025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | TREND | 19300 | |
| 25/11/25 | TREND | 19550 | |
| 26/11/25 | TREND | 19400 | |
| 27/11/25 | TREND | 19700 | |
| 01/12/25 | BREAKOUT | 20300 | |
| 05/12/25 | TREND | 19650 | |
| 08/12/25 | TREND | 19550 | |
| 09/12/25 | TREND | 19400 | |
| 10/12/25 | TREND | 19600 |