GDWN.L
Goodwin PLC
SECTOR:Industrial Engineering
£380,286 traded on 13/06/2025
| Volume | %Daily avg. |
|---|---|
| 4,863 | 151% |
| OPEN | HIGH |
|---|---|
| 7400 | 7820 |
| 200daySMA | 100daySMA |
|---|---|
| 7001.582 | 7008.746 |
Close:7820 |
|
|---|---|
|
Change +380 |
%Change +5.11% |
| LOW | CLOSE |
|---|---|
| 7225.5355 | 7820 |
| 50daySMA | 20daySMA |
|---|---|
| 7027.600 | 7508 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | BREAKOUT | 7420 | |
| 17/12/24 | BREAKOUT | 7220 | |
| 17/01/25 | TREND | 7520 | |
| 20/01/25 | TREND | 7440 | |
| 20/01/25 | TREND | 7440 | |
| 21/01/25 | TREND | 7480 | |
| 22/01/25 | TREND | 7480 | |
| 23/01/25 | TREND | 7400 | |
| 24/01/25 | TREND | 7240 | |
| 27/01/25 | TREND | 7240 | |
| 04/02/25 | TREND | 7000 | |
| 26/03/25 | DCROSS | 6500 | |
| 13/05/25 | TRIANGLE | 7020 | |
| 12/06/25 | GCROSS | 7440 |