GDWN.L
Goodwin PLC
SECTOR:Industrial Engineering
£2,399,285 traded on 15/01/2026
| Volume | %Daily avg. |
|---|---|
| 9,793 | 112% |
| OPEN | HIGH |
|---|---|
| 23300 | 24500 |
| 200daySMA | 100daySMA |
|---|---|
| 12076.287 | 16920.739 |
Close:24500 |
|
|---|---|
|
Change +1300 |
%Change +5.60% |
| LOW | CLOSE |
|---|---|
| 23077.43 | 24500 |
| 50daySMA | 20daySMA |
|---|---|
| 21328.536 | 22415 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | TREND | 19300 | |
| 25/11/25 | TREND | 19550 | |
| 26/11/25 | TREND | 19400 | |
| 27/11/25 | TREND | 19700 | |
| 01/12/25 | BREAKOUT | 20300 | |
| 05/12/25 | TREND | 19650 | |
| 08/12/25 | TREND | 19550 | |
| 09/12/25 | TREND | 19400 | |
| 10/12/25 | TREND | 19600 |