GDWN.L
Goodwin PLC
SECTOR:Industrial Engineering
£1,265,295 traded on 22/12/2025
| Volume | %Daily avg. |
|---|---|
| 6,295 | 65% |
| OPEN | HIGH |
|---|---|
| 19250 | 20397 |
| 200daySMA | 100daySMA |
|---|---|
| 10917.077 | 14971.230 |
Close:20100 |
|
|---|---|
|
Change +600 |
%Change +3.08% |
| LOW | CLOSE |
|---|---|
| 19250 | 20100 |
| 50daySMA | 20daySMA |
|---|---|
| 19434.825 | 20835 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | TREND | 19300 | |
| 25/11/25 | TREND | 19550 | |
| 26/11/25 | TREND | 19400 | |
| 27/11/25 | TREND | 19700 | |
| 01/12/25 | BREAKOUT | 20300 | |
| 05/12/25 | TREND | 19650 | |
| 08/12/25 | TREND | 19550 | |
| 09/12/25 | TREND | 19400 | |
| 10/12/25 | TREND | 19600 |