GDWN.L
Goodwin PLC
SECTOR:Industrial Engineering
£1,010,348 traded on 12/01/2026
| Volume | %Daily avg. |
|---|---|
| 4,412 | 51% |
| OPEN | HIGH |
|---|---|
| 23400 | 23470.5 |
| 200daySMA | 100daySMA |
|---|---|
| 11824.892 | 16509.532 |
Close:22900 |
|
|---|---|
|
Change -400 |
%Change -1.72% |
| LOW | CLOSE |
|---|---|
| 22800 | 22900 |
| 50daySMA | 20daySMA |
|---|---|
| 21187.584 | 21915 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | TREND | 19300 | |
| 25/11/25 | TREND | 19550 | |
| 26/11/25 | TREND | 19400 | |
| 27/11/25 | TREND | 19700 | |
| 01/12/25 | BREAKOUT | 20300 | |
| 05/12/25 | TREND | 19650 | |
| 08/12/25 | TREND | 19550 | |
| 09/12/25 | TREND | 19400 | |
| 10/12/25 | TREND | 19600 |