GDWN.L
Goodwin PLC
SECTOR:Industrial Engineering
£2,270,461 traded on 02/03/2026
| Volume | %Daily avg. |
|---|---|
| 9,421 | 107% |
| OPEN | HIGH |
|---|---|
| 24800 | 25794.217 |
| 200daySMA | 100daySMA |
|---|---|
| 15160.123 | 21673.629 |
Close:24100 |
|
|---|---|
|
Change -100 |
%Change -0.41% |
| LOW | CLOSE |
|---|---|
| 24100 | 24100 |
| 50daySMA | 20daySMA |
|---|---|
| 24608 | 27500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/02/26 | DIVIDEND | 1.06% | EXDIV.19/03 | |
| 23/02/26 | TREND | 24700 | ||
| 24/02/26 | TREND | 25200 | ||
| 25/02/26 | TREND | 24900 | ||
| 26/02/26 | TREND | 24500 | ||
| 27/02/26 | TREND | 24200 | ||
| 02/03/26 | TREND | 24100 |