
GDWN.L
Goodwin PLC
SECTOR:Industrial Engineering
£380,286 traded on 13/06/2025
Volume | %Daily avg. |
---|---|
4,863 | 151% |
OPEN | HIGH |
---|---|
7400 | 7820 |
200daySMA | 100daySMA |
---|---|
7001.582 | 7008.746 |
Close:7820 |
|
---|---|
Change +380 |
%Change +5.11% |
LOW | CLOSE |
---|---|
7225.5355 | 7820 |
50daySMA | 20daySMA |
---|---|
7027.600 | 7508 |

Date | Pattern | Price | Sign |
---|---|---|---|
09/09/24 | BREAKOUT | 7420 | |
17/12/24 | BREAKOUT | 7220 | |
17/01/25 | TREND | 7520 | |
20/01/25 | TREND | 7440 | |
20/01/25 | TREND | 7440 | |
21/01/25 | TREND | 7480 | |
22/01/25 | TREND | 7480 | |
23/01/25 | TREND | 7400 | |
24/01/25 | TREND | 7240 | |
27/01/25 | TREND | 7240 | |
04/02/25 | TREND | 7000 | |
26/03/25 | DCROSS | 6500 | |
13/05/25 | TRIANGLE | 7020 | |
12/06/25 | GCROSS | 7440 |