GDWN.L
Goodwin PLC
SECTOR:Industrial Engineering
£1,342,080 traded on 09/01/2026
| Volume | %Daily avg. |
|---|---|
| 5,760 | 67% |
| OPEN | HIGH |
|---|---|
| 22600 | 23400 |
| 200daySMA | 100daySMA |
|---|---|
| 11740.108 | 16368.306 |
Close:23300 |
|
|---|---|
|
Change +800 |
%Change +3.56% |
| LOW | CLOSE |
|---|---|
| 22139.172 | 23300 |
| 50daySMA | 20daySMA |
|---|---|
| 21122.223 | 21727.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | TREND | 19300 | |
| 25/11/25 | TREND | 19550 | |
| 26/11/25 | TREND | 19400 | |
| 27/11/25 | TREND | 19700 | |
| 01/12/25 | BREAKOUT | 20300 | |
| 05/12/25 | TREND | 19650 | |
| 08/12/25 | TREND | 19550 | |
| 09/12/25 | TREND | 19400 | |
| 10/12/25 | TREND | 19600 |