
GDWN.L
Goodwin PLC
SECTOR:Industrial Engineering
£411,411 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
5,343 | 133% |
OPEN | HIGH |
---|---|
7800 | 7858.2 |
200daySMA | 100daySMA |
---|---|
7054.509 | 7091.909 |
Close:7700 |
|
---|---|
Change -140 |
%Change -1.79% |
LOW | CLOSE |
---|---|
7635.3 | 7700 |
50daySMA | 20daySMA |
---|---|
7432.400 | 8001 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 1.76% | EXDIV.12/09 | |
09/09/24 | BREAKOUT | 7420 | ||
17/12/24 | BREAKOUT | 7220 | ||
17/01/25 | TREND | 7520 | ||
20/01/25 | TREND | 7440 | ||
20/01/25 | TREND | 7440 | ||
21/01/25 | TREND | 7480 | ||
22/01/25 | TREND | 7480 | ||
23/01/25 | TREND | 7400 | ||
24/01/25 | TREND | 7240 | ||
27/01/25 | TREND | 7240 | ||
04/02/25 | TREND | 7000 | ||
26/03/25 | DCROSS | 6500 | ||
13/05/25 | TRIANGLE | 7020 | ||
12/06/25 | GCROSS | 7440 | ||
07/07/25 | BREAKOUT | 7760 | ||
10/07/25 | BREAKOUT | 7840 |