GDWN.L
Goodwin PLC
SECTOR:Industrial Engineering
£977,823 traded on 25/02/2026
| Volume | %Daily avg. |
|---|---|
| 3,927 | 52% |
| OPEN | HIGH |
|---|---|
| 25800 | 25800 |
| 200daySMA | 100daySMA |
|---|---|
| 14893.730 | 21366.117 |
Close:24900 |
|
|---|---|
|
Change -300 |
%Change -1.19% |
| LOW | CLOSE |
|---|---|
| 24800 | 24900 |
| 50daySMA | 20daySMA |
|---|---|
| 24380 | 27670 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/02/26 | DIVIDEND | 1.06% | EXDIV.19/03 | |
| 23/02/26 | TREND | 24700 | ||
| 24/02/26 | TREND | 25200 | ||
| 25/02/26 | TREND | 24900 |