GDWN.L
Goodwin PLC
SECTOR:Industrial Engineering
£2,203,722 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 10,646 | 87% |
| OPEN | HIGH |
|---|---|
| 20700 | 22100 |
| 200daySMA | 100daySMA |
|---|---|
| 8596.337 | 10355.104 |
Close:20700 |
|
|---|---|
|
Change -100 |
%Change -0.48% |
| LOW | CLOSE |
|---|---|
| 20700 | 20700 |
| 50daySMA | 20daySMA |
|---|---|
| 12772.915 | 16005 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/09/24 | DIVIDEND | 1.86% | EXDIV.12/09 | |
| 09/09/24 | BREAKOUT | 7420 | ||
| 30/10/24 | 3MONTH_LOW | 6660 | ||
| 17/12/24 | BREAKOUT | 7220 | ||
| 17/01/25 | TREND | 7520 | ||
| 20/01/25 | TREND | 7440 | ||
| 20/01/25 | TREND | 7440 | ||
| 21/01/25 | TREND | 7480 | ||
| 22/01/25 | TREND | 7480 | ||
| 23/01/25 | TREND | 7400 | ||
| 24/01/25 | TREND | 7240 | ||
| 27/01/25 | TREND | 7240 | ||
| 04/02/25 | TREND | 7000 | ||
| 26/03/25 | DCROSS | 6500 | ||
| 13/05/25 | TRIANGLE | 7020 | ||
| 12/06/25 | GCROSS | 7440 | ||
| 07/07/25 | BREAKOUT | 7760 | ||
| 10/07/25 | BREAKOUT | 7840 | ||
| 30/07/25 | BREAKOUT | 8300 |