GDWN.L
Goodwin PLC
SECTOR:Industrial Engineering
£1,681,598 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 9,426 | 71% |
| OPEN | HIGH |
|---|---|
| 19480 | 19480 |
| 200daySMA | 100daySMA |
|---|---|
| 18939.996 | 15585.200 |
Close:17840 |
|
|---|---|
|
Change -180 |
%Change -1% |
| LOW | CLOSE |
|---|---|
| 17840 | 17840 |
| 50daySMA | 20daySMA |
|---|---|
| 18054.400 | 19641 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | TREND | 24700 | |
| 24/02/26 | TREND | 25200 | |
| 25/02/26 | TREND | 24900 | |
| 26/02/26 | TREND | 24500 | |
| 27/02/26 | TREND | 24200 | |
| 02/03/26 | TREND | 24100 | |
| 03/03/26 | TREND | 23000 | |
| 04/03/26 | TREND | 24400 | |
| 05/03/26 | TREND | 23800 | |
| 11/05/26 | DCROSS | 12180 | |
| 12/06/26 | BREAKOUT | 15180 | |
| 01/07/26 | TRIANGLE | 16940 |