GDWN.L
Goodwin PLC
SECTOR:Industrial Engineering
£2,597,616 traded on 24/02/2026
| Volume | %Daily avg. |
|---|---|
| 10,308 | 135% |
| OPEN | HIGH |
|---|---|
| 24900 | 25435.3566 |
| 200daySMA | 100daySMA |
|---|---|
| 14800.217 | 21249.454 |
Close:25200 |
|
|---|---|
|
Change +500 |
%Change +2.02% |
| LOW | CLOSE |
|---|---|
| 23950 | 25200 |
| 50daySMA | 20daySMA |
|---|---|
| 24268 | 27695 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/02/26 | DIVIDEND | 1.06% | EXDIV.19/03 | |
| 23/02/26 | TREND | 24700 | ||
| 24/02/26 | TREND | 25200 |