GDWN.L
Goodwin PLC
SECTOR:Industrial Engineering
£1,003,518 traded on 28/11/2025
| Volume | %Daily avg. |
|---|---|
| 5,094 | 30% |
| OPEN | HIGH |
|---|---|
| 19850 | 19914 |
| 200daySMA | 100daySMA |
|---|---|
| 9855.403 | 12954.983 |
Close:19700 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 19400 | 19700 |
| 50daySMA | 20daySMA |
|---|---|
| 17163.654 | 21892.708 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | TREND | 19300 | |
| 25/11/25 | TREND | 19550 | |
| 26/11/25 | TREND | 19400 | |
| 27/11/25 | TREND | 19700 |