GDWN.L
Goodwin PLC
SECTOR:Industrial Engineering
£5,918,110 traded on 27/02/2026
| Volume | %Daily avg. |
|---|---|
| 24,455 | 288% |
| OPEN | HIGH |
|---|---|
| 24500 | 24807.631 |
| 200daySMA | 100daySMA |
|---|---|
| 15073.153 | 21577.227 |
Close:24200 |
|
|---|---|
|
Change -300 |
%Change -1.22% |
| LOW | CLOSE |
|---|---|
| 24159.7561 | 24200 |
| 50daySMA | 20daySMA |
|---|---|
| 24556 | 27540 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/02/26 | DIVIDEND | 1.06% | EXDIV.19/03 | |
| 23/02/26 | TREND | 24700 | ||
| 24/02/26 | TREND | 25200 | ||
| 25/02/26 | TREND | 24900 | ||
| 26/02/26 | TREND | 24500 | ||
| 27/02/26 | TREND | 24200 |