GDWN.L
Goodwin PLC
SECTOR:Industrial Engineering
£10,827,990 traded on 24/03/2026
| Volume | %Daily avg. |
|---|---|
| 77,620 | 311% |
| OPEN | HIGH |
|---|---|
| 12900 | 14325 |
| 200daySMA | 100daySMA |
|---|---|
| 16400.241 | 22939.932 |
Close:13950 |
|
|---|---|
|
Change +2000 |
%Change +16.74% |
| LOW | CLOSE |
|---|---|
| 12025.1 | 13950 |
| 50daySMA | 20daySMA |
|---|---|
| 25235.153 | 24810.872 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/02/26 | DIVIDEND | 1.06% | EXDIV.19/03 | |
| 23/02/26 | TREND | 24700 | ||
| 24/02/26 | TREND | 25200 | ||
| 25/02/26 | TREND | 24900 | ||
| 26/02/26 | TREND | 24500 | ||
| 27/02/26 | TREND | 24200 | ||
| 02/03/26 | TREND | 24100 | ||
| 03/03/26 | TREND | 23000 | ||
| 04/03/26 | TREND | 24400 | ||
| 05/03/26 | TREND | 23800 |