GDWN.L
Goodwin PLC
SECTOR:Industrial Engineering
£1,164,994 traded on 20/01/2026
| Volume | %Daily avg. |
|---|---|
| 4,834 | 68% |
| OPEN | HIGH |
|---|---|
| 24300 | 24500 |
| 200daySMA | 100daySMA |
|---|---|
| 12349.741 | 17373.368 |
Close:24100 |
|
|---|---|
|
Change -200 |
%Change -0.82% |
| LOW | CLOSE |
|---|---|
| 23850.3 | 24100 |
| 50daySMA | 20daySMA |
|---|---|
| 21473.360 | 23015 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | TREND | 19300 | |
| 25/11/25 | TREND | 19550 | |
| 26/11/25 | TREND | 19400 | |
| 27/11/25 | TREND | 19700 | |
| 01/12/25 | BREAKOUT | 20300 | |
| 05/12/25 | TREND | 19650 | |
| 08/12/25 | TREND | 19550 | |
| 09/12/25 | TREND | 19400 | |
| 10/12/25 | TREND | 19600 |