flagImg

GDWN.L

Goodwin PLC

SECTOR:Industrial Engineering


£277,264 traded on 07/07/2025

Volume %Daily avg.
3,573 84%
OPEN HIGH
7740 7860
200daySMA 100daySMA
7043.710 7068.727
Close:7760

Change

+220

%Change

+2.92%
LOW CLOSE
7636 7760
50daySMA 20daySMA
7368.800 8015
chartImg
Date Pattern Price Sign
12/08/24DIVIDEND1.76%EXDIV.12/09
09/09/24BREAKOUT7420
17/12/24BREAKOUT7220
17/01/25TREND7520
20/01/25TREND7440
20/01/25TREND7440
21/01/25TREND7480
22/01/25TREND7480
23/01/25TREND7400
24/01/25TREND7240
27/01/25TREND7240
04/02/25TREND7000
26/03/25DCROSS6500
13/05/25TRIANGLE7020
12/06/25GCROSS7440
07/07/25BREAKOUT7760

Copyright © 2023 propatterns.co.uk - All Rights Reserved