GTIM.US
Good Times Restaurants Inc
SECTOR:
213 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 16,981 | 45% |
| OPEN | HIGH |
|---|---|
| 1.25 | 1.265 |
| 200daySMA | 100daySMA |
|---|---|
| 1.340 | 1.445 |
Close:1.26 |
|
|---|---|
|
Change +0.010 |
%Change +0.80% |
| LOW | CLOSE |
|---|---|
| 1.23 | 1.26 |
| 50daySMA | 20daySMA |
|---|---|
| 1.457 | 1.385 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/04/26 | BREAKOUT | 1.26 | |
| 14/05/26 | TREND | 1.24 | |
| 21/05/26 | BREAKOUT | 1.31 | |
| 02/07/26 | GCROSS | 1.46 | |
| 10/11/26 | 3MONTH_LOW | 1.26 |