GTIM.US
Good Times Restaurants Inc
SECTOR:
532 USD traded on 18/05/2026
| Volume | %Daily avg. |
|---|---|
| 42,245 | 181% |
| OPEN | HIGH |
|---|---|
| 1.24 | 1.26 |
| 200daySMA | 100daySMA |
|---|---|
| 1.368 | 1.228 |
Close:1.26 |
|
|---|---|
|
Change +0.020 |
%Change +1.61% |
| LOW | CLOSE |
|---|---|
| 1.23 | 1.26 |
| 50daySMA | 20daySMA |
|---|---|
| 1.255 | 1.336 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/04/26 | BREAKOUT | 1.26 | |
| 14/05/26 | TREND | 1.24 |