flagImg

GOOD.L

Good Energy Group PLC

SECTOR:Electricity


£79,703 traded on 11/07/2024

Volume %Daily avg.
27,966 98%
OPEN HIGH
267.5 289.7
200daySMA 100daySMA
277.923 261.360
Close:285

Change

+15

%Change

+5.56%
LOW CLOSE
265.21 285
50daySMA 20daySMA
261.960 273.950
chartImg
Date Pattern Price Sign
15/12/23TREND370
18/12/23TREND348
19/12/23TREND347
20/12/23TREND348
21/12/23TREND343
22/12/23TREND341
27/12/23TREND352
28/12/23TREND364
29/12/23TREND367
01/02/24TREND344
09/04/24TREND250
10/04/24TREND251
11/04/24TREND250
12/04/24TREND250
15/04/24TREND241
16/04/24TREND243.5
17/04/24TREND248.5
24/04/24BREAKOUT262
13/05/24BREAKOUT265
23/05/24DCROSS253.5
04/06/24TRIANGLE258.5
14/06/24BREAKOUT270
27/06/24TREND251
28/06/24TREND254
01/07/24TREND251
02/07/24TREND257.5
03/07/24BREAKOUT273
03/07/24TREND273
04/07/24TREND271.5
05/07/24TREND259
08/07/24TREND268
09/07/24TREND264
10/07/24TREND270

Copyright © 2023 propatterns.co.uk - All Rights Reserved