GOOD.L
Good Energy Group PLC
SECTOR:Electricity
£6,788 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 2,442 | 9% |
| OPEN | HIGH |
|---|---|
| 278 | 278.6 |
| 200daySMA | 100daySMA |
|---|---|
| 284.817 | 265.235 |
Close:278 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 278 | 278 |
| 50daySMA | 20daySMA |
|---|---|
| 271.366 | 293.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/12/23 | TREND | 370 | |
| 18/12/23 | TREND | 348 | |
| 19/12/23 | TREND | 347 | |
| 20/12/23 | TREND | 348 | |
| 21/12/23 | TREND | 343 | |
| 22/12/23 | TREND | 341 | |
| 27/12/23 | TREND | 352 | |
| 28/12/23 | TREND | 364 | |
| 29/12/23 | TREND | 367 | |
| 01/02/24 | TREND | 344 | |
| 09/04/24 | TREND | 250 | |
| 10/04/24 | TREND | 251 | |
| 11/04/24 | TREND | 250 | |
| 12/04/24 | TREND | 250 | |
| 15/04/24 | TREND | 241 | |
| 16/04/24 | TREND | 243.5 | |
| 17/04/24 | TREND | 248.5 | |
| 24/04/24 | BREAKOUT | 262 | |
| 13/05/24 | BREAKOUT | 265 | |
| 23/05/24 | DCROSS | 253.5 | |
| 04/06/24 | TRIANGLE | 258.5 | |
| 14/06/24 | BREAKOUT | 270 | |
| 27/06/24 | TREND | 251 | |
| 28/06/24 | TREND | 254 | |
| 01/07/24 | TREND | 251 | |
| 02/07/24 | TREND | 257.5 | |
| 03/07/24 | BREAKOUT | 273 | |
| 03/07/24 | TREND | 273 | |
| 04/07/24 | TREND | 271.5 | |
| 05/07/24 | TREND | 259 | |
| 08/07/24 | TREND | 268 | |
| 09/07/24 | TREND | 264 | |
| 10/07/24 | TREND | 270 |