GOOD.L
Good Energy Group PLC
SECTOR:Electricity
£265,649 traded on 09/04/2025
| Volume | %Daily avg. |
|---|---|
| 54,325 | 183% |
| OPEN | HIGH |
|---|---|
| 486 | 489.81 |
| 200daySMA | 100daySMA |
|---|---|
| 353.695 | 430.495 |
Close:489 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 474 | 489 |
| 50daySMA | 20daySMA |
|---|---|
| 491.900 | 510.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/09/24 | BREAKOUT | 266 | |
| 30/10/24 | GCROSS | 378 | |
| 25/11/24 | TREND | 352.5 | |
| 26/11/24 | TREND | 352.5 | |
| 27/11/24 | TREND | 333 | |
| 28/11/24 | TREND | 345 | |
| 05/12/24 | TRIANGLE | 382.5 | |
| 06/01/25 | TREND | 367.5 | |
| 07/01/25 | TREND | 367.5 | |
| 08/01/25 | TREND | 366 | |
| 20/01/25 | BREAKOUT | 377.5 | |
| 20/01/25 | BREAKOUT | 377.5 |