GRL.L
Goldstone Resources Limited
SECTOR:Mining
£24,438 traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 5,960,602 | 69% |
| OPEN | HIGH |
|---|---|
| 0.375 | 0.425 |
| 200daySMA | 100daySMA |
|---|---|
| 0.954 | 0.768 |
Close:0.41 |
|
|---|---|
|
Change +0.060 |
%Change +17.14% |
| LOW | CLOSE |
|---|---|
| 0.3701 | 0.41 |
| 50daySMA | 20daySMA |
|---|---|
| 0.576 | 0.556 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | TREND | 1.225 | |
| 04/09/24 | TREND | 1.175 | |
| 05/09/24 | TREND | 1.075 | |
| 06/09/24 | TREND | 1.1 | |
| 06/02/25 | TREND | 1.175 | |
| 07/02/25 | TREND | 1.175 | |
| 10/02/25 | TREND | 1.175 | |
| 11/02/25 | TREND | 1.175 | |
| 12/02/25 | TREND | 1.075 | |
| 13/02/25 | TREND | 1.025 | |
| 14/02/25 | TREND | 1.075 | |
| 17/02/25 | TREND | 1.075 | |
| 18/02/25 | TREND | 1.025 | |
| 27/02/25 | GCROSS | 1.125 | |
| 02/04/25 | DCROSS | 0.925 |