
GRL.L
Goldstone Resources Limited
SECTOR:Mining
£17,414 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
3,316,967 | 27% |
OPEN | HIGH |
---|---|
0.55 | 0.6 |
200daySMA | 100daySMA |
---|---|
1.018 | 0.928 |
Close:0.525 |
|
---|---|
Change -0.025 |
%Change -5.45% |
LOW | CLOSE |
---|---|
0.525 | 0.525 |
50daySMA | 20daySMA |
---|---|
0.756 | 0.639 |

Date | Pattern | Price | Sign |
---|---|---|---|
03/09/24 | TREND | 1.225 | |
04/09/24 | TREND | 1.175 | |
05/09/24 | TREND | 1.075 | |
06/09/24 | TREND | 1.1 | |
06/02/25 | TREND | 1.175 | |
07/02/25 | TREND | 1.175 | |
10/02/25 | TREND | 1.175 | |
11/02/25 | TREND | 1.175 | |
12/02/25 | TREND | 1.075 | |
13/02/25 | TREND | 1.025 | |
14/02/25 | TREND | 1.075 | |
17/02/25 | TREND | 1.075 | |
18/02/25 | TREND | 1.025 | |
27/02/25 | GCROSS | 1.125 | |
02/04/25 | DCROSS | 0.925 |