GRL.L
Goldstone Resources Limited
SECTOR:Mining
£17,414 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 3,316,967 | 27% |
| OPEN | HIGH |
|---|---|
| 0.55 | 0.6 |
| 200daySMA | 100daySMA |
|---|---|
| 1.018 | 0.928 |
Close:0.525 |
|
|---|---|
|
Change -0.025 |
%Change -5.45% |
| LOW | CLOSE |
|---|---|
| 0.525 | 0.525 |
| 50daySMA | 20daySMA |
|---|---|
| 0.756 | 0.639 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | TREND | 1.225 | |
| 04/09/24 | TREND | 1.175 | |
| 05/09/24 | TREND | 1.075 | |
| 06/09/24 | TREND | 1.1 | |
| 06/02/25 | TREND | 1.175 | |
| 07/02/25 | TREND | 1.175 | |
| 10/02/25 | TREND | 1.175 | |
| 11/02/25 | TREND | 1.175 | |
| 12/02/25 | TREND | 1.075 | |
| 13/02/25 | TREND | 1.025 | |
| 14/02/25 | TREND | 1.075 | |
| 17/02/25 | TREND | 1.075 | |
| 18/02/25 | TREND | 1.025 | |
| 27/02/25 | GCROSS | 1.125 | |
| 02/04/25 | DCROSS | 0.925 |