GDP.L
Goldplat PLC
SECTOR:Mining
£41,165 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 222,516 | 34% |
| OPEN | HIGH |
|---|---|
| 19 | 19.5 |
| 200daySMA | 100daySMA |
|---|---|
| 13.557 | 16.628 |
Close:18.5 |
|
|---|---|
|
Change -0.500 |
%Change -2.63% |
| LOW | CLOSE |
|---|---|
| 18.125 | 18.5 |
| 50daySMA | 20daySMA |
|---|---|
| 17.956 | 18.688 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/03/26 | TREND | 12.75 | ||
| 03/03/26 | TREND | 12.25 | ||
| 04/03/26 | TRIANGLE | 12.75 | ||
| 12/05/26 | TREND | 14.5 | ||
| 13/05/26 | TREND | 14.75 | ||
| 14/05/26 | TREND | 15 | ||
| 15/05/26 | TREND | 14.75 | ||
| 18/05/26 | TREND | 15 | ||
| 22/06/26 | TREND | 16.25 | ||
| 23/06/26 | TREND | 16.25 | ||
| 24/06/26 | TREND | 16.25 | ||
| 25/06/26 | TREND | 15.5 | ||
| 12/08/26 | TREND | 18 | ||
| 20/08/26 | DIVIDEND | 1.11% | EXDIV.27/08 | |
| 24/08/26 | BREAKOUT | 19 |