GDP.L
Goldplat PLC
SECTOR:Mining
£30,706 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 472,408 | 267% |
| OPEN | HIGH |
|---|---|
| 6.5 | 6.98 |
| 200daySMA | 100daySMA |
|---|---|
| 7.004 | 6.763 |
Close:6.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 6.5 | 6.5 |
| 50daySMA | 20daySMA |
|---|---|
| 6.603 | 6.725 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | DCROSS | 6.4 | |
| 02/10/24 | GCROSS | 7.475 | |
| 22/10/24 | TREND | 7.55 | |
| 23/10/24 | TREND | 7.55 | |
| 24/10/24 | TREND | 7.625 | |
| 05/12/24 | BREAKOUT | 7.85 | |
| 06/01/25 | BREAKOUT | 7.65 | |
| 08/01/25 | TREND | 7.525 | |
| 09/01/25 | TREND | 7.525 | |
| 11/03/25 | BREAKOUT | 7.25 | |
| 29/04/25 | BREAKOUT | 6.75 | |
| 09/05/25 | DCROSS | 6.75 | |
| 07/07/25 | BREAKOUT | 6.5 |