
GDP.L
Goldplat PLC
SECTOR:Mining
£5,765 traded on 15/05/2025
Volume | %Daily avg. |
---|---|
86,705 | 29% |
OPEN | HIGH |
---|---|
6.65 | 6.9 |
200daySMA | 100daySMA |
---|---|
7.033 | 7.089 |
Close:6.65 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
6.355 | 6.65 |
50daySMA | 20daySMA |
---|---|
7.010 | 6.967 |

Date | Pattern | Price | Sign |
---|---|---|---|
27/08/24 | DCROSS | 6.4 | |
02/10/24 | GCROSS | 7.475 | |
22/10/24 | TREND | 7.55 | |
23/10/24 | TREND | 7.55 | |
24/10/24 | TREND | 7.625 | |
05/12/24 | BREAKOUT | 7.85 | |
06/01/25 | BREAKOUT | 7.65 | |
08/01/25 | TREND | 7.525 | |
09/01/25 | TREND | 7.525 | |
11/03/25 | BREAKOUT | 7.25 | |
29/04/25 | BREAKOUT | 6.75 | |
09/05/25 | DCROSS | 6.75 |