GDP.L
Goldplat PLC
SECTOR:Mining
£1,100 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 14,204 | 3% |
| OPEN | HIGH |
|---|---|
| 7.75 | 7.99 |
| 200daySMA | 100daySMA |
|---|---|
| 6.877 | 6.730 |
Close:7.75 |
|
|---|---|
|
Change -0.150 |
%Change -1.90% |
| LOW | CLOSE |
|---|---|
| 7.75 | 7.75 |
| 50daySMA | 20daySMA |
|---|---|
| 7.042 | 7.740 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | DCROSS | 6.4 | ||
| 02/10/24 | GCROSS | 7.475 | ||
| 22/10/24 | TREND | 7.55 | ||
| 23/10/24 | TREND | 7.55 | ||
| 24/10/24 | TREND | 7.625 | ||
| 25/10/24 | TRIANGLE | 7.625 | ||
| 05/12/24 | BREAKOUT | 7.85 | ||
| 06/01/25 | BREAKOUT | 7.65 | ||
| 08/01/25 | TREND | 7.525 | ||
| 09/01/25 | TREND | 7.525 | ||
| 11/03/25 | BREAKOUT | 7.25 | ||
| 29/04/25 | BREAKOUT | 6.75 | ||
| 09/05/25 | DCROSS | 6.75 | ||
| 07/07/25 | BREAKOUT | 6.5 | ||
| 22/07/25 | BREAKOUT | 6.75 | ||
| 07/08/25 | DIVIDEND | 0% | EXDIV.14/08 | |
| 05/09/25 | GCROSS | 7.875 |