GDP.L
Goldplat PLC
SECTOR:Mining
£48,227 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 482,275 | 76% |
| OPEN | HIGH |
|---|---|
| 10.25 | 11 |
| 200daySMA | 100daySMA |
|---|---|
| 7.084 | 7.292 |
Close:10 |
|
|---|---|
|
Change -0.500 |
%Change -4.76% |
| LOW | CLOSE |
|---|---|
| 9.6 | 10 |
| 50daySMA | 20daySMA |
|---|---|
| 8.187 | 9.451 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | DCROSS | 6.4 | |
| 02/10/24 | GCROSS | 7.475 | |
| 22/10/24 | TREND | 7.55 | |
| 23/10/24 | TREND | 7.55 | |
| 24/10/24 | TREND | 7.625 | |
| 25/10/24 | TRIANGLE | 7.625 | |
| 05/12/24 | BREAKOUT | 7.85 | |
| 06/01/25 | BREAKOUT | 7.65 | |
| 08/01/25 | TREND | 7.525 | |
| 09/01/25 | TREND | 7.525 | |
| 11/03/25 | BREAKOUT | 7.25 | |
| 29/04/25 | BREAKOUT | 6.75 | |
| 09/05/25 | DCROSS | 6.75 | |
| 07/07/25 | BREAKOUT | 6.5 | |
| 22/07/25 | BREAKOUT | 6.75 | |
| 05/09/25 | GCROSS | 7.875 |