GDP.L
Goldplat PLC
SECTOR:Mining
£5,300 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 78,519 | 18% |
| OPEN | HIGH |
|---|---|
| 6.75 | 7 |
| 200daySMA | 100daySMA |
|---|---|
| 6.813 | 6.579 |
Close:6.75 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 6.71 | 6.75 |
| 50daySMA | 20daySMA |
|---|---|
| 6.672 | 7.116 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | DCROSS | 6.4 | ||
| 02/10/24 | GCROSS | 7.475 | ||
| 22/10/24 | TREND | 7.55 | ||
| 23/10/24 | TREND | 7.55 | ||
| 24/10/24 | TREND | 7.625 | ||
| 05/12/24 | BREAKOUT | 7.85 | ||
| 06/01/25 | BREAKOUT | 7.65 | ||
| 08/01/25 | TREND | 7.525 | ||
| 09/01/25 | TREND | 7.525 | ||
| 11/03/25 | BREAKOUT | 7.25 | ||
| 29/04/25 | BREAKOUT | 6.75 | ||
| 09/05/25 | DCROSS | 6.75 | ||
| 07/07/25 | BREAKOUT | 6.5 | ||
| 22/07/25 | BREAKOUT | 6.75 | ||
| 07/08/25 | DIVIDEND | 0% | EXDIV.14/08 |