GLNG.US
Golar LNG Limited
SECTOR:
591,387 USD traded on 22/04/2026
| Volume | %Daily avg. |
|---|---|
| 1,123,029 | 59% |
| OPEN | HIGH |
|---|---|
| 53.03 | 53.095 |
| 200daySMA | 100daySMA |
|---|---|
| 41.919 | 43.984 |
Close:52.66 |
|
|---|---|
|
Change -0.170 |
%Change -0.32% |
| LOW | CLOSE |
|---|---|
| 51.5901 | 52.66 |
| 50daySMA | 20daySMA |
|---|---|
| 49.686 | 56.455 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | BREAKOUT | 42.27 | |
| 17/02/26 | GCROSS | 44.17 | |
| 18/03/26 | TRIANGLE | 47.98 | |
| 02/04/26 | BREAKOUT | 55.29 |