GLNG.US
Golar LNG Limited
SECTOR:
286,937 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 568,981 | 46% |
| OPEN | HIGH |
|---|---|
| 51 | 51 |
| 200daySMA | 100daySMA |
|---|---|
| 45.918 | 52.224 |
Close:50.43 |
|
|---|---|
|
Change -0.590 |
%Change -1.16% |
| LOW | CLOSE |
|---|---|
| 49.94 | 50.43 |
| 50daySMA | 20daySMA |
|---|---|
| 51.124 | 52.251 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | BREAKOUT | 42.27 | |
| 17/02/26 | GCROSS | 44.17 | |
| 18/03/26 | TRIANGLE | 47.98 | |
| 02/04/26 | BREAKOUT | 55.29 |