GOGO.US
Gogo Inc
SECTOR:
155,328 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,280,529 | 75% |
| OPEN | HIGH |
|---|---|
| 12.09 | 12.36 |
| 200daySMA | 100daySMA |
|---|---|
| 9.724 | 11.723 |
Close:12.13 |
|
|---|---|
|
Change +0.040 |
%Change +0.33% |
| LOW | CLOSE |
|---|---|
| 11.99 | 12.13 |
| 50daySMA | 20daySMA |
|---|---|
| 14.527 | 15.611 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | DCROSS | 7.09 | |
| 04/12/24 | TREND | 7.56 | |
| 28/03/25 | GCROSS | 8.61 | |
| 14/04/25 | DCROSS | 7.11 | |
| 24/04/25 | BREAKOUT | 7.41 | |
| 13/05/25 | GCROSS | 11.86 | |
| 02/07/25 | BREAKOUT | 15.48 |