GOGO.US
Gogo Inc
SECTOR:
372,753 USD traded on 30/06/2025
| Volume | %Daily avg. |
|---|---|
| 2,539,195 | 124% |
| OPEN | HIGH |
|---|---|
| 14.88 | 14.93 |
| 200daySMA | 100daySMA |
|---|---|
| 8.380 | 9.244 |
Close:14.68 |
|
|---|---|
|
Change -0.110 |
%Change -0.74% |
| LOW | CLOSE |
|---|---|
| 14.27 | 14.68 |
| 50daySMA | 20daySMA |
|---|---|
| 10.815 | 13.058 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | DCROSS | 7.09 | |
| 04/12/24 | TREND | 7.56 | |
| 28/03/25 | GCROSS | 8.61 | |
| 14/04/25 | DCROSS | 7.11 | |
| 24/04/25 | BREAKOUT | 7.41 | |
| 13/05/25 | GCROSS | 11.86 |