GOGO.US
Gogo Inc
SECTOR:
101,576 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,341,835 | 105% |
| OPEN | HIGH |
|---|---|
| 7.6 | 7.69 |
| 200daySMA | 100daySMA |
|---|---|
| 7.691 | 7.786 |
Close:7.57 |
|
|---|---|
|
Change +0.040 |
%Change +0.53% |
| LOW | CLOSE |
|---|---|
| 7.455 | 7.57 |
| 50daySMA | 20daySMA |
|---|---|
| 7.596 | 7.660 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | DCROSS | 7.09 | |
| 04/12/24 | TREND | 7.56 | |
| 28/03/25 | GCROSS | 8.61 | |
| 14/04/25 | DCROSS | 7.11 | |
| 24/04/25 | BREAKOUT | 7.41 |