GOGO.US
Gogo Inc
SECTOR:
178,935 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,075,816 | 93% |
| OPEN | HIGH |
|---|---|
| 8.28 | 8.8 |
| 200daySMA | 100daySMA |
|---|---|
| 10.141 | 12.575 |
Close:8.62 |
|
|---|---|
|
Change +0.260 |
%Change +3.11% |
| LOW | CLOSE |
|---|---|
| 8.28 | 8.62 |
| 50daySMA | 20daySMA |
|---|---|
| 12.032 | 9.962 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | DCROSS | 7.09 | |
| 02/10/24 | 3MONTH_LOW | 6.42 | |
| 02/10/24 | 1YEAR_LOW | 6.42 | |
| 04/12/24 | TREND | 7.56 | |
| 28/03/25 | GCROSS | 8.61 | |
| 14/04/25 | DCROSS | 7.11 | |
| 24/04/25 | BREAKOUT | 7.41 | |
| 13/05/25 | GCROSS | 11.86 | |
| 02/07/25 | BREAKOUT | 15.48 |