GPH.L
Global Ports Holding Plc
SECTOR:Industrial Transportation
£482,887 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 155,770 | 43% |
| OPEN | HIGH |
|---|---|
| 312 | 312 |
| 200daySMA | 100daySMA |
|---|---|
| 239.635 | 235.960 |
Close:310 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 310 | 310 |
| 50daySMA | 20daySMA |
|---|---|
| 261.150 | 296.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/10/23 | TREND | 217 | |
| 30/10/23 | TREND | 221 | |
| 31/10/23 | TREND | 223 | |
| 01/11/23 | TREND | 223.5 | |
| 06/11/23 | TRIANGLE | 260 | |
| 08/12/23 | TREND | 262 | |
| 11/12/23 | TREND | 260 | |
| 12/12/23 | TREND | 255 | |
| 13/12/23 | TREND | 258 | |
| 14/12/23 | TREND | 260 | |
| 27/03/24 | DCROSS | 206 | |
| 02/07/24 | TREND | 247 | |
| 03/07/24 | TREND | 244 | |
| 04/07/24 | TREND | 250 | |
| 05/07/24 | BREAKOUT | 268 | |
| 08/07/24 | GCROSS | 264 |