
GPH.L
Global Ports Holding Plc
SECTOR:Industrial Transportation
£5,679,001 traded on 30/07/2024
Volume | %Daily avg. |
---|---|
1,791,483 | 403% |
OPEN | HIGH |
---|---|
315 | 325 |
200daySMA | 100daySMA |
---|---|
240.280 | 237.740 |
Close:317 |
|
---|---|
Change +4 |
%Change +1.28% |
LOW | CLOSE |
---|---|
310 | 317 |
50daySMA | 20daySMA |
---|---|
265.410 | 303.200 |

Date | Pattern | Price | Sign |
---|---|---|---|
27/10/23 | TREND | 217 | |
30/10/23 | TREND | 221 | |
31/10/23 | TREND | 223 | |
01/11/23 | TREND | 223.5 | |
06/11/23 | TRIANGLE | 260 | |
08/12/23 | TREND | 262 | |
11/12/23 | TREND | 260 | |
12/12/23 | TREND | 255 | |
13/12/23 | TREND | 258 | |
14/12/23 | TREND | 260 | |
27/03/24 | DCROSS | 206 | |
02/07/24 | TREND | 247 | |
03/07/24 | TREND | 244 | |
04/07/24 | TREND | 250 | |
05/07/24 | BREAKOUT | 268 | |
08/07/24 | GCROSS | 264 |