GPH.L
Global Ports Holding Plc
SECTOR:Industrial Transportation
£44,311 traded on 24/06/2022
| Volume | %Daily avg. |
|---|---|
| 38,955 | 45% |
| OPEN | HIGH |
|---|---|
| 115 | 117 |
| 200daySMA | 100daySMA |
|---|---|
| 126.109 | 123.235 |
Close:113.75 |
|
|---|---|
|
Change -2.750 |
%Change -2.36% |
| LOW | CLOSE |
|---|---|
| 112 | 113.75 |
| 50daySMA | 20daySMA |
|---|---|
| 118.201 | 109.865 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/01/22 | Breakout | 130.83 | |
| 14/01/22 | Breakout | 141 | |
| 20/04/22 | TRIANGLE | 140 | |
| 21/04/22 | TRIANGLE | 140.75 | |
| 11/05/22 | DCROSS | 118.5 | |
| 18/05/22 | GCROSS | 110.25 | |
| 27/05/22 | DCROSS | 98.1 |