GLV.L
Glenveagh Properties PLC
SECTOR:Household Goods & Home Construction
£570 traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 30,003 | 26% |
| OPEN | HIGH |
|---|---|
| 1.95 | 1.95 |
| 200daySMA | 100daySMA |
|---|---|
| 1.662 | 1.738 |
Close:1.9 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1.89 | 1.9 |
| 50daySMA | 20daySMA |
|---|---|
| 1.849 | 1.972 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TRIANGLE | 1.38 | |
| 22/08/24 | BREAKOUT | 1.425 | |
| 05/09/24 | BREAKOUT | 1.535 | |
| 27/09/24 | BREAKOUT | 1.585 | |
| 14/10/24 | BREAKOUT | 1.635 | |
| 31/10/24 | TREND | 1.585 | |
| 01/11/24 | TREND | 1.575 | |
| 04/11/24 | TREND | 1.575 | |
| 05/11/24 | TREND | 1.605 | |
| 06/11/24 | TREND | 1.605 | |
| 07/11/24 | TREND | 1.625 | |
| 11/11/24 | TREND | 1.585 | |
| 12/11/24 | TREND | 1.595 | |
| 13/11/24 | TREND | 1.56 | |
| 30/01/25 | BREAKOUT | 1.655 | |
| 03/03/25 | TREND | 1.535 | |
| 26/06/25 | TREND | 1.71 | |
| 27/06/25 | TREND | 1.71 | |
| 07/08/25 | BREAKOUT | 1.9 |