GLV.L
Glenveagh Properties PLC
SECTOR:Household Goods & Home Construction
£114 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 8,940 | 11% |
| OPEN | HIGH |
|---|---|
| 1.31 | 1.3193 |
| 200daySMA | 100daySMA |
|---|---|
| 1.127 | 1.241 |
Close:1.28 |
|
|---|---|
|
Change +0.005 |
%Change +0.78% |
| LOW | CLOSE |
|---|---|
| 1.28 | 1.28 |
| 50daySMA | 20daySMA |
|---|---|
| 1.271 | 1.328 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/11/23 | BREAKOUT | 0.97 | |
| 14/12/23 | GCROSS | 1.16 | |
| 27/12/23 | TRIANGLE | 1.2 | |
| 19/01/24 | TREND | 1.215 | |
| 22/01/24 | TREND | 1.215 | |
| 13/02/24 | TREND | 1.245 | |
| 14/02/24 | TREND | 1.245 | |
| 15/02/24 | TREND | 1.245 | |
| 16/02/24 | TREND | 1.245 | |
| 19/02/24 | TREND | 1.2 | |
| 20/02/24 | TREND | 1.2 | |
| 21/02/24 | TREND | 1.2 | |
| 25/04/24 | TREND | 1.245 | |
| 26/04/24 | TREND | 1.25 | |
| 29/04/24 | TREND | 1.25 | |
| 30/04/24 | TREND | 1.255 | |
| 01/05/24 | TREND | 1.26 |