GLV.L
Glenveagh Properties PLC
SECTOR:Household Goods & Home Construction
£6 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 266 | 0% |
| OPEN | HIGH |
|---|---|
| 2.46 | 2.46 |
| 200daySMA | 100daySMA |
|---|---|
| 2.138 | 2.299 |
Close:2.46 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 2.44 | 2.46 |
| 50daySMA | 20daySMA |
|---|---|
| 2.461 | 2.540 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/03/26 | TREND | 2.03 | |
| 17/03/26 | TREND | 1.97 | |
| 18/03/26 | TREND | 2.07 | |
| 19/03/26 | TREND | 1.97 | |
| 20/03/26 | TREND | 1.97 | |
| 04/06/26 | BREAKOUT | 2.36 | |
| 24/06/26 | BREAKOUT | 2.43 | |
| 24/06/26 | TRIANGLE | 2.43 | |
| 22/07/26 | TREND | 2.4 | |
| 23/07/26 | TREND | 2.4 | |
| 24/07/26 | TREND | 2.4 | |
| 27/07/26 | TREND | 2.4 | |
| 28/07/26 | TREND | 2.4 | |
| 29/07/26 | TREND | 2.4 | |
| 30/07/26 | TREND | 2.42 |