GLEN.L
Glencore plc
SECTOR:Mining
£411,683,104 traded on 20/06/2025
| Volume | %Daily avg. |
|---|---|
| 143,769,200 | 327% |
| OPEN | HIGH |
|---|---|
| 284.8 | 289.35 |
| 200daySMA | 100daySMA |
|---|---|
| 342.824 | 298.926 |
Close:286.35 |
|
|---|---|
|
Change +2.750 |
%Change +0.97% |
| LOW | CLOSE |
|---|---|
| 283.973 | 286.35 |
| 50daySMA | 20daySMA |
|---|---|
| 272.609 | 297.420 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | BREAKOUT | 415.2 | |
| 03/09/24 | DCROSS | 384.75 | |
| 29/10/24 | TREND | 404.6 | |
| 30/10/24 | TREND | 409.6 | |
| 31/10/24 | TREND | 406.3 | |
| 01/11/24 | TREND | 407.65 | |
| 04/11/24 | TREND | 406.9 | |
| 05/11/24 | TREND | 407.4 | |
| 07/11/24 | BREAKOUT | 415.4 | |
| 09/12/24 | BREAKOUT | 394.85 | |
| 02/06/25 | TRIANGLE | 284.8 |