GLEN.L
Glencore plc
SECTOR:Mining
£72,249,856 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 25,064,998 | 58% |
| OPEN | HIGH |
|---|---|
| 300 | 300.8 |
| 200daySMA | 100daySMA |
|---|---|
| 322.200 | 285.574 |
Close:288.25 |
|
|---|---|
|
Change -11.500 |
%Change -3.84% |
| LOW | CLOSE |
|---|---|
| 288.25 | 288.25 |
| 50daySMA | 20daySMA |
|---|---|
| 304.123 | 318.895 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.54% | EXDIV.29/08 | |
| 19/08/24 | BREAKOUT | 415.2 | ||
| 03/09/24 | DCROSS | 384.75 | ||
| 29/10/24 | TREND | 404.6 | ||
| 30/10/24 | TREND | 409.6 | ||
| 31/10/24 | TREND | 406.3 | ||
| 01/11/24 | TREND | 407.65 | ||
| 04/11/24 | TREND | 406.9 | ||
| 05/11/24 | TREND | 407.4 | ||
| 07/11/24 | BREAKOUT | 415.4 | ||
| 09/12/24 | BREAKOUT | 394.85 | ||
| 02/06/25 | TRIANGLE | 284.8 | ||
| 27/06/25 | TREND | 286.7 | ||
| 12/08/25 | TREND | 295.2 | ||
| 13/08/25 | TREND | 296.15 | ||
| 14/08/25 | TREND | 294.5 | ||
| 15/08/25 | TREND | 299.75 | ||
| 18/08/25 | TREND | 288.25 |