GLEN.L
Glencore plc
SECTOR:Mining
£118,067,772 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 23,087,167 | 58% |
| OPEN | HIGH |
|---|---|
| 505.8 | 515.5 |
| 200daySMA | 100daySMA |
|---|---|
| 473.727 | 552.509 |
Close:511.4 |
|
|---|---|
|
Change +20.800 |
%Change +4.23% |
| LOW | CLOSE |
|---|---|
| 501.7 | 511.4 |
| 50daySMA | 20daySMA |
|---|---|
| 572.238 | 566.768 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | TREND | 494.5 | |
| 16/02/26 | TREND | 492.9 | |
| 17/02/26 | TREND | 486 | |
| 18/02/26 | TREND | 507.7 | |
| 19/02/26 | TREND | 505 | |
| 20/02/26 | TREND | 507 | |
| 18/06/26 | TREND | 566 | |
| 19/06/26 | TREND | 557 | |
| 22/06/26 | TREND | 558.9 |