GLEN.L
Glencore plc
SECTOR:Mining
£139,110,871 traded on 18/08/2022
| Volume | %Daily avg. |
|---|---|
| 27,919,894 | 70% |
| OPEN | HIGH |
|---|---|
| 485.35 | 498.25 |
| 200daySMA | 100daySMA |
|---|---|
| 434.648 | 478.863 |
Close:498.25 |
|
|---|---|
|
Change +11.600 |
%Change +2.37% |
| LOW | CLOSE |
|---|---|
| 484.3 | 498.25 |
| 50daySMA | 20daySMA |
|---|---|
| 461.594 | 478.012 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/22 | TRIANGLE | 420 | |
| 10/02/22 | TRIANGLE | 421.05 | |
| 11/02/22 | TRIANGLE | 417.75 | |
| 14/02/22 | TRIANGLE | 422.1 | |
| 15/02/22 | TRIANGLE | 427 | |
| 16/02/22 | TRIANGLE | 425.3 | |
| 25/02/22 | BREAKOUT | 439.15 | |
| 31/03/22 | TRIANGLE | 500 | |
| 11/04/22 | TRIANGLE | 520.4 | |
| 19/04/22 | TRIANGLE | 535.6 | |
| 20/04/22 | TRIANGLE | 518.9 |