GLEN.L
Glencore plc
SECTOR:Mining
£66,655,234 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 19,541,259 | 41% |
| OPEN | HIGH |
|---|---|
| 343.75 | 345.3 |
| 200daySMA | 100daySMA |
|---|---|
| 309 | 299.001 |
Close:341.1 |
|
|---|---|
|
Change +1.150 |
%Change +0.34% |
| LOW | CLOSE |
|---|---|
| 339.95 | 341.1 |
| 50daySMA | 20daySMA |
|---|---|
| 310.331 | 327.565 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | BREAKOUT | 415.2 | |
| 03/09/24 | DCROSS | 384.75 | |
| 29/10/24 | TREND | 404.6 | |
| 30/10/24 | TREND | 409.6 | |
| 31/10/24 | TREND | 406.3 | |
| 01/11/24 | TREND | 407.65 | |
| 04/11/24 | TREND | 406.9 | |
| 05/11/24 | TREND | 407.4 | |
| 07/11/24 | BREAKOUT | 415.4 | |
| 09/12/24 | BREAKOUT | 394.85 | |
| 02/06/25 | TRIANGLE | 284.8 | |
| 27/06/25 | TREND | 286.7 | |
| 12/08/25 | TREND | 295.2 | |
| 13/08/25 | TREND | 296.15 | |
| 14/08/25 | TREND | 294.5 | |
| 15/08/25 | TREND | 299.75 | |
| 18/08/25 | TREND | 288.25 | |
| 19/08/25 | TREND | 292.1 | |
| 20/08/25 | TREND | 291.7 | |
| 21/08/25 | TREND | 292.35 | |
| 01/10/25 | GCROSS | 339.95 |