GLEN.L
Glencore plc
SECTOR:Mining
£48,646,964 traded on 13/05/2024
| Volume | %Daily avg. |
|---|---|
| 10,232,849 | 24% |
| OPEN | HIGH |
|---|---|
| 474.75 | 476.9 |
| 200daySMA | 100daySMA |
|---|---|
| 441.738 | 437.762 |
Close:475.4 |
|
|---|---|
|
Change -0.600 |
%Change -0.13% |
| LOW | CLOSE |
|---|---|
| 472.974 | 475.4 |
| 50daySMA | 20daySMA |
|---|---|
| 448.806 | 493.121 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/10/23 | TREND | 434.55 | ||
| 25/10/23 | TREND | 439.8 | ||
| 26/10/23 | TREND | 440.5 | ||
| 27/10/23 | TREND | 445.25 | ||
| 30/10/23 | TREND | 451 | ||
| 14/11/23 | BREAKOUT | 450 | ||
| 23/11/23 | GCROSS | 449.8 | ||
| 20/12/23 | TRIANGLE | 469.15 | ||
| 16/01/24 | TREND | 439.15 | ||
| 16/02/24 | DCROSS | 399.55 | ||
| 02/04/24 | DIVIDEND | 2.40% | EXDIV.02/05 | |
| 03/05/24 | TREND | 455 | ||
| 07/05/24 | TREND | 467.95 | ||
| 08/05/24 | GCROSS | 460.7 | ||
| 08/05/24 | TREND | 460.7 | ||
| 09/05/24 | TREND | 463.55 | ||
| 10/05/24 | TREND | 476 | ||
| 13/05/24 | TREND | 475.4 |