GLEN.L
Glencore plc
SECTOR:Mining
£78,308,349 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 30,976,404 | 42% |
| OPEN | HIGH |
|---|---|
| 250.65 | 256.649 |
| 200daySMA | 100daySMA |
|---|---|
| 356.645 | 320.714 |
Close:252.8 |
|
|---|---|
|
Change +0.800 |
%Change +0.32% |
| LOW | CLOSE |
|---|---|
| 248.75 | 252.8 |
| 50daySMA | 20daySMA |
|---|---|
| 287.047 | 261.449 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | BREAKOUT | 415.2 | ||
| 03/09/24 | DCROSS | 384.75 | ||
| 29/10/24 | TREND | 404.6 | ||
| 30/10/24 | TREND | 409.6 | ||
| 31/10/24 | TREND | 406.3 | ||
| 01/11/24 | TREND | 407.65 | ||
| 04/11/24 | TREND | 406.9 | ||
| 05/11/24 | TREND | 407.4 | ||
| 07/11/24 | BREAKOUT | 415.4 | ||
| 09/12/24 | BREAKOUT | 394.85 | ||
| 10/04/25 | DIVIDEND | 3.34% | EXDIV.01/05 |