GLEN.L
Glencore plc
SECTOR:Mining
£97,582,324 traded on 18/03/2025
| Volume | %Daily avg. |
|---|---|
| 30,580,484 | 64% |
| OPEN | HIGH |
|---|---|
| 322.8 | 325.2 |
| 200daySMA | 100daySMA |
|---|---|
| 394.622 | 366.571 |
Close:319.1 |
|
|---|---|
|
Change +0.250 |
%Change +0.08% |
| LOW | CLOSE |
|---|---|
| 318 | 319.1 |
| 50daySMA | 20daySMA |
|---|---|
| 351.936 | 338.502 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | BREAKOUT | 415.2 | |
| 03/09/24 | DCROSS | 384.75 | |
| 29/10/24 | TREND | 404.6 | |
| 30/10/24 | TREND | 409.6 | |
| 31/10/24 | TREND | 406.3 | |
| 01/11/24 | TREND | 407.65 | |
| 04/11/24 | TREND | 406.9 | |
| 05/11/24 | TREND | 407.4 | |
| 07/11/24 | BREAKOUT | 415.4 | |
| 09/12/24 | BREAKOUT | 394.85 | |
| 18/03/25 | 1YEAR_LOW | 319.1 |