
GLB.L
Glanbia plc
SECTOR:Food Producers & Processors
£0 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
2 | 0% |
OPEN | HIGH |
---|---|
12.8 | 12.81 |
200daySMA | 100daySMA |
---|---|
13.033 | 11.690 |
Close:12.75 |
|
---|---|
Change -0.100 |
%Change -0.78% |
LOW | CLOSE |
---|---|
12.75 | 12.75 |
50daySMA | 20daySMA |
---|---|
12.510 | 13.312 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
16/08/24 | DIVIDEND | 2.13% | EXDIV.22/08 | |
01/10/24 | DCROSS | 15.75 | ||
28/01/25 | BREAKOUT | 14.76 | ||
14/02/25 | TREND | 14.11 | ||
17/02/25 | TREND | 14.11 | ||
18/02/25 | TREND | 14.11 | ||
24/02/25 | TREND | 14.1 | ||
25/02/25 | TREND | 14.11 | ||
04/07/25 | BREAKOUT | 12.85 | ||
08/07/25 | TREND | 12.85 | ||
09/07/25 | TREND | 12.85 | ||
10/07/25 | TREND | 12.85 | ||
11/07/25 | TREND | 12.75 |