GLB.L
Glanbia plc
SECTOR:Food Producers & Processors
£260 traded on 04/02/2026
| Volume | %Daily avg. |
|---|---|
| 1,525 | 1% |
| OPEN | HIGH |
|---|---|
| 16.7 | 17.1 |
| 200daySMA | 100daySMA |
|---|---|
| 13.663 | 14.841 |
Close:17.1 |
|
|---|---|
|
Change +0.400 |
%Change +2.40% |
| LOW | CLOSE |
|---|---|
| 16.4 | 17.1 |
| 50daySMA | 20daySMA |
|---|---|
| 15.213 | 16.310 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/11/25 | TRIANGLE | 15.6 | |
| 26/11/25 | TREND | 14.4 | |
| 27/11/25 | TREND | 14.4 | |
| 28/11/25 | TREND | 14.4 | |
| 01/12/25 | TREND | 14.4 | |
| 02/12/25 | TREND | 14.1 | |
| 03/12/25 | BREAKOUT | 14.5 | |
| 03/12/25 | TREND | 14.5 | |
| 04/12/25 | TREND | 14.9 | |
| 05/12/25 | TREND | 15 | |
| 08/12/25 | TREND | 15.2 | |
| 09/12/25 | TREND | 13.9 |