GLB.L
Glanbia plc
SECTOR:Food Producers & Processors
£656 traded on 02/02/2026
| Volume | %Daily avg. |
|---|---|
| 3,931 | 4% |
| OPEN | HIGH |
|---|---|
| 16 | 16.7 |
| 200daySMA | 100daySMA |
|---|---|
| 13.596 | 14.785 |
Close:16.7 |
|
|---|---|
|
Change +0.800 |
%Change +5.03% |
| LOW | CLOSE |
|---|---|
| 16 | 16.7 |
| 50daySMA | 20daySMA |
|---|---|
| 15.115 | 16.083 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/11/25 | TRIANGLE | 15.6 | |
| 26/11/25 | TREND | 14.4 | |
| 27/11/25 | TREND | 14.4 | |
| 28/11/25 | TREND | 14.4 | |
| 01/12/25 | TREND | 14.4 | |
| 02/12/25 | TREND | 14.1 | |
| 03/12/25 | BREAKOUT | 14.5 | |
| 03/12/25 | TREND | 14.5 | |
| 04/12/25 | TREND | 14.9 | |
| 05/12/25 | TREND | 15 | |
| 08/12/25 | TREND | 15.2 | |
| 09/12/25 | TREND | 13.9 |