GLB.L
Glanbia plc
SECTOR:Food Producers & Processors
£0 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 2 | 0% |
| OPEN | HIGH |
|---|---|
| 12.8 | 12.81 |
| 200daySMA | 100daySMA |
|---|---|
| 13.033 | 11.690 |
Close:12.75 |
|
|---|---|
|
Change -0.100 |
%Change -0.78% |
| LOW | CLOSE |
|---|---|
| 12.75 | 12.75 |
| 50daySMA | 20daySMA |
|---|---|
| 12.510 | 13.312 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DIVIDEND | 2.13% | EXDIV.22/08 | |
| 01/10/24 | DCROSS | 15.75 | ||
| 28/01/25 | BREAKOUT | 14.76 | ||
| 14/02/25 | TREND | 14.11 | ||
| 17/02/25 | TREND | 14.11 | ||
| 18/02/25 | TREND | 14.11 | ||
| 24/02/25 | TREND | 14.1 | ||
| 25/02/25 | TREND | 14.11 | ||
| 04/07/25 | BREAKOUT | 12.85 | ||
| 08/07/25 | TREND | 12.85 | ||
| 09/07/25 | TREND | 12.85 | ||
| 10/07/25 | TREND | 12.85 | ||
| 11/07/25 | TREND | 12.75 |