GLB.L
Glanbia plc
SECTOR:Food Producers & Processors
£1,672 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 12,029 | 20% |
| OPEN | HIGH |
|---|---|
| 13.9 | 14.1 |
| 200daySMA | 100daySMA |
|---|---|
| 12.536 | 12.668 |
Close:13.9 |
|
|---|---|
|
Change +0.300 |
%Change +2.21% |
| LOW | CLOSE |
|---|---|
| 13.6 | 13.9 |
| 50daySMA | 20daySMA |
|---|---|
| 13.510 | 14.850 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DIVIDEND | 2.13% | EXDIV.22/08 | |
| 01/10/24 | DCROSS | 15.75 | ||
| 28/01/25 | BREAKOUT | 14.76 | ||
| 14/02/25 | TREND | 14.11 | ||
| 17/02/25 | TREND | 14.11 | ||
| 18/02/25 | TREND | 14.11 | ||
| 24/02/25 | TREND | 14.1 | ||
| 25/02/25 | TREND | 14.11 | ||
| 10/06/25 | TRIANGLE | 12.85 | ||
| 04/07/25 | BREAKOUT | 12.85 | ||
| 08/07/25 | TREND | 12.85 | ||
| 09/07/25 | TREND | 12.85 | ||
| 10/07/25 | TREND | 12.85 | ||
| 11/07/25 | TREND | 12.75 | ||
| 14/07/25 | TREND | 12.85 | ||
| 31/07/25 | GCROSS | 13.2 | ||
| 06/08/25 | TREND | 12.15 | ||
| 07/08/25 | TREND | 12.2 | ||
| 08/08/25 | TREND | 12.25 |