
GLB.L
Glanbia plc
SECTOR:Food Producers & Processors
£29 traded on 08/07/2025
Volume | %Daily avg. |
---|---|
228 | 0% |
OPEN | HIGH |
---|---|
12.8 | 12.85 |
200daySMA | 100daySMA |
---|---|
13.071 | 11.738 |
Close:12.85 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
12.8 | 12.85 |
50daySMA | 20daySMA |
---|---|
12.355 | 13.272 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
16/08/24 | DIVIDEND | 2.13% | EXDIV.22/08 | |
01/10/24 | DCROSS | 15.75 | ||
28/01/25 | BREAKOUT | 14.76 | ||
14/02/25 | TREND | 14.11 | ||
17/02/25 | TREND | 14.11 | ||
18/02/25 | TREND | 14.11 | ||
24/02/25 | TREND | 14.1 | ||
25/02/25 | TREND | 14.11 | ||
11/06/25 | TRIANGLE | 12.8 | ||
04/07/25 | BREAKOUT | 12.85 | ||
08/07/25 | TREND | 12.85 |