GLB.L
Glanbia plc
SECTOR:Food Producers & Processors
£330 traded on 17/03/2025
| Volume | %Daily avg. |
|---|---|
| 3,211 | 4% |
| OPEN | HIGH |
|---|---|
| 10.78 | 10.78 |
| 200daySMA | 100daySMA |
|---|---|
| 15.474 | 14.125 |
Close:10.3 |
|
|---|---|
|
Change -0.600 |
%Change -5.50% |
| LOW | CLOSE |
|---|---|
| 10.3 | 10.3 |
| 50daySMA | 20daySMA |
|---|---|
| 13.631 | 12.681 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/10/24 | DCROSS | 15.75 | ||
| 28/01/25 | BREAKOUT | 14.76 | ||
| 14/02/25 | TREND | 14.11 | ||
| 17/02/25 | TREND | 14.11 | ||
| 18/02/25 | TREND | 14.11 | ||
| 24/02/25 | TREND | 14.1 | ||
| 25/02/25 | TREND | 14.11 | ||
| 03/03/25 | DIVIDEND | 3.38% | EXDIV.20/03 | |
| 17/03/25 | 1YEAR_LOW | 10.3 |