GLB.L
Glanbia plc
SECTOR:Food Producers & Processors
£1,088 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 4,776 | 6% |
| OPEN | HIGH |
|---|---|
| 22.6 | 23.2 |
| 200daySMA | 100daySMA |
|---|---|
| 18.417 | 21.337 |
Close:22.8 |
|
|---|---|
|
Change +0.200 |
%Change +0.88% |
| LOW | CLOSE |
|---|---|
| 22.48 | 22.8 |
| 50daySMA | 20daySMA |
|---|---|
| 23.651 | 24.263 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/02/26 | TRIANGLE | 18 | ||
| 21/07/26 | TREND | 23.1 | ||
| 22/07/26 | TREND | 23.2 | ||
| 23/07/26 | TREND | 23.1 | ||
| 24/07/26 | TREND | 23.1 | ||
| 27/07/26 | TREND | 23.1 | ||
| 31/07/26 | TREND | 23.1 | ||
| 10/08/26 | DIVIDEND | 2.27% | EXDIV.20/08 |