GLB.L
Glanbia plc
SECTOR:Food Producers & Processors
£666 traded on 05/12/2025
| Volume | %Daily avg. |
|---|---|
| 4,441 | 30% |
| OPEN | HIGH |
|---|---|
| 14.9 | 15.2 |
| 200daySMA | 100daySMA |
|---|---|
| 12.767 | 14.152 |
Close:15 |
|
|---|---|
|
Change +0.100 |
%Change +0.67% |
| LOW | CLOSE |
|---|---|
| 13.9 | 15 |
| 50daySMA | 20daySMA |
|---|---|
| 14.820 | 15.473 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/11/25 | TREND | 14.4 | |
| 27/11/25 | TREND | 14.4 | |
| 28/11/25 | TREND | 14.4 | |
| 01/12/25 | TREND | 14.4 | |
| 02/12/25 | TREND | 14.1 | |
| 03/12/25 | BREAKOUT | 14.5 | |
| 03/12/25 | TREND | 14.5 | |
| 04/12/25 | TREND | 14.9 | |
| 05/12/25 | TREND | 15 |