GLB.L
Glanbia plc
SECTOR:Food Producers & Processors
£53 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 233 | 0% |
| OPEN | HIGH |
|---|---|
| 22.8 | 23.1 |
| 200daySMA | 100daySMA |
|---|---|
| 17.819 | 20.463 |
Close:23.1 |
|
|---|---|
|
Change -0.400 |
%Change -1.70% |
| LOW | CLOSE |
|---|---|
| 22.6 | 23.1 |
| 50daySMA | 20daySMA |
|---|---|
| 23.134 | 24.845 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/26 | TRIANGLE | 18 | |
| 21/07/26 | TREND | 23.1 | |
| 22/07/26 | TREND | 23.2 | |
| 23/07/26 | TREND | 23.1 | |
| 24/07/26 | TREND | 23.1 | |
| 27/07/26 | TREND | 23.1 | |
| 31/07/26 | TREND | 23.1 |