GLB.L
Glanbia plc
SECTOR:Food Producers & Processors
£43 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 298 | 0% |
| OPEN | HIGH |
|---|---|
| 14.5 | 14.7 |
| 200daySMA | 100daySMA |
|---|---|
| 12.595 | 13.371 |
Close:14.7 |
|
|---|---|
|
Change +0.050 |
%Change +0.34% |
| LOW | CLOSE |
|---|---|
| 14.245 | 14.7 |
| 50daySMA | 20daySMA |
|---|---|
| 14.188 | 14.797 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/10/24 | DCROSS | 15.75 | |
| 28/01/25 | BREAKOUT | 14.76 | |
| 14/02/25 | TREND | 14.11 | |
| 17/02/25 | TREND | 14.11 | |
| 18/02/25 | TREND | 14.11 | |
| 24/02/25 | TREND | 14.1 | |
| 25/02/25 | TREND | 14.11 | |
| 10/06/25 | TRIANGLE | 12.85 | |
| 04/07/25 | BREAKOUT | 12.85 | |
| 08/07/25 | TREND | 12.85 | |
| 09/07/25 | TREND | 12.85 | |
| 10/07/25 | TREND | 12.85 | |
| 11/07/25 | TREND | 12.75 | |
| 14/07/25 | TREND | 12.85 | |
| 31/07/25 | GCROSS | 13.2 | |
| 06/08/25 | TREND | 12.15 | |
| 07/08/25 | TREND | 12.2 | |
| 08/08/25 | TREND | 12.25 | |
| 25/09/25 | TREND | 13.7 | |
| 26/09/25 | TREND | 14.2 | |
| 29/09/25 | TREND | 14.2 | |
| 30/09/25 | TREND | 14.3 | |
| 01/10/25 | TREND | 13.2 | |
| 02/10/25 | TREND | 14 |