GMAA.L
Gama Aviation Plc
SECTOR:Industrial Transportation
£29,086 traded on 30/05/2024
| Volume | %Daily avg. |
|---|---|
| 27,057 | 31% |
| OPEN | HIGH |
|---|---|
| 98 | 107.5 |
| 200daySMA | 100daySMA |
|---|---|
| 84.362 | 94.815 |
Close:107.5 |
|
|---|---|
|
Change +9.500 |
%Change +9.69% |
| LOW | CLOSE |
|---|---|
| 95.6 | 107.5 |
| 50daySMA | 20daySMA |
|---|---|
| 96.540 | 101.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/10/23 | GCROSS | 82.5 | |
| 18/12/23 | TREND | 92.5 | |
| 19/12/23 | TREND | 94.5 | |
| 27/12/23 | BREAKOUT | 95 | |
| 05/02/24 | BREAKOUT | 95 | |
| 05/03/24 | TREND | 93 | |
| 07/03/24 | TREND | 92.5 | |
| 08/03/24 | TREND | 92.5 | |
| 11/03/24 | TREND | 92.5 | |
| 12/03/24 | TRIANGLE | 95 | |
| 13/03/24 | TREND | 93.5 | |
| 14/03/24 | TREND | 93.5 | |
| 15/03/24 | TREND | 93.5 | |
| 30/05/24 | BREAKOUT | 107.5 |