
GMAA.L
Gama Aviation Plc
SECTOR:Industrial Transportation
£29,086 traded on 30/05/2024
Volume | %Daily avg. |
---|---|
27,057 | 31% |
OPEN | HIGH |
---|---|
98 | 107.5 |
200daySMA | 100daySMA |
---|---|
84.362 | 94.815 |
Close:107.5 |
|
---|---|
Change +9.500 |
%Change +9.69% |
LOW | CLOSE |
---|---|
95.6 | 107.5 |
50daySMA | 20daySMA |
---|---|
96.540 | 101.450 |

Date | Pattern | Price | Sign |
---|---|---|---|
30/10/23 | GCROSS | 82.5 | |
18/12/23 | TREND | 92.5 | |
19/12/23 | TREND | 94.5 | |
27/12/23 | BREAKOUT | 95 | |
05/02/24 | BREAKOUT | 95 | |
05/03/24 | TREND | 93 | |
07/03/24 | TREND | 92.5 | |
08/03/24 | TREND | 92.5 | |
11/03/24 | TREND | 92.5 | |
12/03/24 | TRIANGLE | 95 | |
13/03/24 | TREND | 93.5 | |
14/03/24 | TREND | 93.5 | |
15/03/24 | TREND | 93.5 | |
30/05/24 | BREAKOUT | 107.5 |