GANX.US
Gain Therapeutics Inc
SECTOR:
8,259 USD traded on 24/07/2026
| Volume | %Daily avg. |
|---|---|
| 471,962 | 33% |
| OPEN | HIGH |
|---|---|
| 1.81 | 1.81 |
| 200daySMA | 100daySMA |
|---|---|
| 2.213 | 1.968 |
Close:1.75 |
|
|---|---|
|
Change -0.070 |
%Change -3.85% |
| LOW | CLOSE |
|---|---|
| 1.7399 | 1.75 |
| 50daySMA | 20daySMA |
|---|---|
| 1.820 | 1.888 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/04/26 | DCROSS | 1.85 | |
| 22/04/26 | GCROSS | 2.04 | |
| 08/05/26 | DCROSS | 1.82 | |
| 15/07/26 | TREND | 1.68 |