GANX.US
Gain Therapeutics Inc
SECTOR:
45,562 USD traded on 07/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,255,547 | 285% |
| OPEN | HIGH |
|---|---|
| 2.29 | 2.35 |
| 200daySMA | 100daySMA |
|---|---|
| 1.912 | 1.768 |
Close:2.02 |
|
|---|---|
|
Change -0.200 |
%Change -9.01% |
| LOW | CLOSE |
|---|---|
| 1.929 | 2.02 |
| 50daySMA | 20daySMA |
|---|---|
| 1.748 | 1.842 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 1.32 | |
| 14/11/24 | TREND | 1.915 | |
| 23/01/25 | GCROSS | 2.23 | |
| 03/06/25 | DCROSS | 2.01 |