GAIA.US
Gaia Inc
SECTOR:
1,695 USD traded on 28/10/2025
| Volume | %Daily avg. |
|---|---|
| 31,928 | 95% |
| OPEN | HIGH |
|---|---|
| 5.62 | 5.62 |
| 200daySMA | 100daySMA |
|---|---|
| 4.888 | 5.199 |
Close:5.31 |
|
|---|---|
|
Change -0.310 |
%Change -5.52% |
| LOW | CLOSE |
|---|---|
| 5.26 | 5.31 |
| 50daySMA | 20daySMA |
|---|---|
| 5.946 | 6.223 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/10/24 | TREND | 4.81 | |
| 06/03/25 | DCROSS | 4.16 | |
| 10/09/25 | BREAKOUT | 5.83 | |
| 12/09/25 | GCROSS | 6.05 | |
| 24/09/25 | BREAKOUT | 6.19 | |
| 29/09/25 | BREAKOUT | 6.26 |