GAIA.US
Gaia Inc
SECTOR:
2,153 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 36,323 | 106% |
| OPEN | HIGH |
|---|---|
| 6.03 | 6.0959 |
| 200daySMA | 100daySMA |
|---|---|
| 4.780 | 4.868 |
Close:5.93 |
|
|---|---|
|
Change -0.120 |
%Change -1.98% |
| LOW | CLOSE |
|---|---|
| 5.79 | 5.93 |
| 50daySMA | 20daySMA |
|---|---|
| 4.915 | 5.942 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/10/24 | TREND | 4.81 | |
| 06/03/25 | DCROSS | 4.16 | |
| 10/09/25 | BREAKOUT | 5.83 | |
| 12/09/25 | GCROSS | 6.05 |