TFW.L
FW Thorpe Plc
SECTOR:Electronic & Electrical Equipment
£82,667 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 21,224 | 87% |
| OPEN | HIGH |
|---|---|
| 385 | 393.24 |
| 200daySMA | 100daySMA |
|---|---|
| 374.363 | 381.058 |
Close:389.5 |
|
|---|---|
|
Change -8.500 |
%Change -2.14% |
| LOW | CLOSE |
|---|---|
| 385 | 389.5 |
| 50daySMA | 20daySMA |
|---|---|
| 388.913 | 412.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/12/23 | DCROSS | 330 | |
| 13/12/23 | BREAKOUT | 343 | |
| 23/01/24 | TREND | 370 | |
| 31/01/24 | GCROSS | 376 | |
| 02/02/24 | BREAKOUT | 390 | |
| 06/02/24 | TRIANGLE | 378 | |
| 27/03/24 | BREAKOUT | 390 | |
| 10/04/24 | TREND | 382 | |
| 11/04/24 | TREND | 382 | |
| 24/04/24 | BREAKOUT | 403 |