TFW.L
FW Thorpe Plc
SECTOR:Electronic & Electrical Equipment
£63,106 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 21,248 | 42% |
| OPEN | HIGH |
|---|---|
| 297 | 297 |
| 200daySMA | 100daySMA |
|---|---|
| 326.027 | 317.240 |
Close:297 |
|
|---|---|
|
Change +11 |
%Change +3.85% |
| LOW | CLOSE |
|---|---|
| 285 | 297 |
| 50daySMA | 20daySMA |
|---|---|
| 308.302 | 314.840 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 356 | ||
| 10/09/24 | TREND | 339 | ||
| 11/09/24 | TREND | 340 | ||
| 05/03/25 | TREND | 300 | ||
| 06/03/25 | TREND | 301 | ||
| 07/03/25 | TREND | 312 | ||
| 10/03/25 | TREND | 299 | ||
| 11/03/25 | TREND | 303 | ||
| 12/03/25 | DIVIDEND | 2.29% | EXDIV.20/03 | |
| 13/03/25 | TREND | 301 |