TFW.L
FW Thorpe Plc
SECTOR:Electronic & Electrical Equipment
£75,760 traded on 08/10/2024
| Volume | %Daily avg. |
|---|---|
| 23,275 | 52% |
| OPEN | HIGH |
|---|---|
| 323 | 328.92 |
| 200daySMA | 100daySMA |
|---|---|
| 366.184 | 353.675 |
Close:325.5 |
|
|---|---|
|
Change -9.500 |
%Change -2.84% |
| LOW | CLOSE |
|---|---|
| 319.04 | 325.5 |
| 50daySMA | 20daySMA |
|---|---|
| 352.710 | 342.400 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 356 | ||
| 10/09/24 | TREND | 339 | ||
| 11/09/24 | TREND | 340 | ||
| 07/10/24 | DIVIDEND | 2.07% | EXDIV.24/10 |