TFW.L
FW Thorpe Plc
SECTOR:Electronic & Electrical Equipment
£89,078 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 33,742 | 55% |
| OPEN | HIGH |
|---|---|
| 257 | 265 |
| 200daySMA | 100daySMA |
|---|---|
| 272.852 | 263.185 |
Close:264 |
|
|---|---|
|
Change +2 |
%Change +0.76% |
| LOW | CLOSE |
|---|---|
| 256.16 | 264 |
| 50daySMA | 20daySMA |
|---|---|
| 263.340 | 268.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/26 | BREAKOUT | 290 | |
| 23/06/26 | BREAKOUT | 262 | |
| 23/06/26 | TREND | 262 | |
| 24/06/26 | TREND | 254 | |
| 25/06/26 | TREND | 255 | |
| 26/06/26 | TREND | 256 |