TFW.L
FW Thorpe Plc
SECTOR:Electronic & Electrical Equipment
£15,967 traded on 04/02/2026
| Volume | %Daily avg. |
|---|---|
| 5,506 | 7% |
| OPEN | HIGH |
|---|---|
| 290 | 290 |
| 200daySMA | 100daySMA |
|---|---|
| 297.605 | 290.536 |
Close:290 |
|
|---|---|
|
Change +6 |
%Change +2.11% |
| LOW | CLOSE |
|---|---|
| 276 | 290 |
| 50daySMA | 20daySMA |
|---|---|
| 284.930 | 287.725 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/12/25 | DCROSS | 286.5 | |
| 09/12/25 | GCROSS | 282 | |
| 10/12/25 | DCROSS | 290 |