TFW.L
FW Thorpe Plc
SECTOR:Electronic & Electrical Equipment
£148,955 traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 53,389 | 118% |
| OPEN | HIGH |
|---|---|
| 280 | 291.84 |
| 200daySMA | 100daySMA |
|---|---|
| 299.547 | 302.162 |
Close:279 |
|
|---|---|
|
Change -1 |
%Change -0.36% |
| LOW | CLOSE |
|---|---|
| 275.05 | 279 |
| 50daySMA | 20daySMA |
|---|---|
| 299.037 | 305.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/12/25 | DCROSS | 286.5 | |
| 09/12/25 | GCROSS | 282 | |
| 10/12/25 | DCROSS | 290 | |
| 12/12/25 | 3MONTH_LOW | 279 | |
| 12/12/25 | 1YEAR_LOW | 279 |