TFW.L
FW Thorpe Plc
SECTOR:Electronic & Electrical Equipment
£106,470 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 35,255 | 77% |
| OPEN | HIGH |
|---|---|
| 302 | 306.5 |
| 200daySMA | 100daySMA |
|---|---|
| 308.540 | 313.395 |
Close:302 |
|
|---|---|
|
Change +2 |
%Change +0.67% |
| LOW | CLOSE |
|---|---|
| 291 | 302 |
| 50daySMA | 20daySMA |
|---|---|
| 326.610 | 317.350 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 356 | ||
| 10/09/24 | TREND | 339 | ||
| 11/09/24 | TREND | 340 | ||
| 07/10/24 | DIVIDEND | 2.07% | EXDIV.24/10 | |
| 05/03/25 | TREND | 300 | ||
| 06/03/25 | TREND | 301 | ||
| 07/03/25 | TREND | 312 | ||
| 10/03/25 | TREND | 299 | ||
| 11/03/25 | TREND | 303 | ||
| 13/03/25 | TREND | 301 | ||
| 02/05/25 | BREAKOUT | 300 | ||
| 10/07/25 | GCROSS | 335 | ||
| 31/07/25 | BREAKOUT | 350 | ||
| 12/08/25 | TREND | 310 | ||
| 13/08/25 | TREND | 312.5 | ||
| 14/08/25 | TREND | 312.5 | ||
| 15/08/25 | TREND | 309.5 | ||
| 18/08/25 | TREND | 294.5 |