TFW.L
FW Thorpe Plc
SECTOR:Electronic & Electrical Equipment
£469,533 traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 140,579 | 219% |
| OPEN | HIGH |
|---|---|
| 335 | 340 |
| 200daySMA | 100daySMA |
|---|---|
| 309.632 | 301.221 |
Close:334 |
|
|---|---|
|
Change +2.500 |
%Change +0.75% |
| LOW | CLOSE |
|---|---|
| 330 | 334 |
| 50daySMA | 20daySMA |
|---|---|
| 305.180 | 322.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 356 | |
| 10/09/24 | TREND | 339 | |
| 11/09/24 | TREND | 340 | |
| 05/03/25 | TREND | 300 | |
| 06/03/25 | TREND | 301 | |
| 07/03/25 | TREND | 312 | |
| 10/03/25 | TREND | 299 | |
| 11/03/25 | TREND | 303 | |
| 13/03/25 | TREND | 301 | |
| 02/05/25 | BREAKOUT | 300 |