TFW.L
FW Thorpe Plc
SECTOR:Electronic & Electrical Equipment
£128,125 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 43,506 | 103% |
| OPEN | HIGH |
|---|---|
| 300 | 310 |
| 200daySMA | 100daySMA |
|---|---|
| 312.506 | 310.805 |
Close:294.5 |
|
|---|---|
|
Change -15 |
%Change -4.85% |
| LOW | CLOSE |
|---|---|
| 291 | 294.5 |
| 50daySMA | 20daySMA |
|---|---|
| 329.660 | 345.675 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 356 | |
| 10/09/24 | TREND | 339 | |
| 11/09/24 | TREND | 340 | |
| 05/03/25 | TREND | 300 | |
| 06/03/25 | TREND | 301 | |
| 07/03/25 | TREND | 312 | |
| 10/03/25 | TREND | 299 | |
| 11/03/25 | TREND | 303 | |
| 13/03/25 | TREND | 301 | |
| 02/05/25 | BREAKOUT | 300 | |
| 10/07/25 | GCROSS | 335 | |
| 31/07/25 | BREAKOUT | 350 | |
| 12/08/25 | TREND | 310 | |
| 13/08/25 | TREND | 312.5 | |
| 14/08/25 | TREND | 312.5 | |
| 15/08/25 | TREND | 309.5 | |
| 18/08/25 | 3MONTH_LOW | 294.5 | |
| 18/08/25 | TREND | 294.5 |