TFW.L
FW Thorpe Plc
SECTOR:Electronic & Electrical Equipment
£72,327 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 28,588 | 83% |
| OPEN | HIGH |
|---|---|
| 260 | 264.289 |
| 200daySMA | 100daySMA |
|---|---|
| 269.562 | 259.647 |
Close:253 |
|
|---|---|
|
Change -6 |
%Change -2.32% |
| LOW | CLOSE |
|---|---|
| 253 | 253 |
| 50daySMA | 20daySMA |
|---|---|
| 264.090 | 272.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/26 | BREAKOUT | 290 | |
| 23/06/26 | BREAKOUT | 262 | |
| 23/06/26 | TREND | 262 | |
| 24/06/26 | TREND | 254 | |
| 25/06/26 | TREND | 255 | |
| 26/06/26 | TREND | 256 | |
| 27/07/26 | BREAKOUT | 269 |