TFW.L
FW Thorpe Plc
SECTOR:Electronic & Electrical Equipment
£192,466 traded on 23/01/2026
| Volume | %Daily avg. |
|---|---|
| 71,284 | 78% |
| OPEN | HIGH |
|---|---|
| 270 | 272.5 |
| 200daySMA | 100daySMA |
|---|---|
| 297.679 | 292.600 |
Close:270 |
|
|---|---|
|
Change -4 |
%Change -1.46% |
| LOW | CLOSE |
|---|---|
| 267.5012 | 270 |
| 50daySMA | 20daySMA |
|---|---|
| 289.290 | 288.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/12/25 | DCROSS | 286.5 | |
| 09/12/25 | GCROSS | 282 | |
| 10/12/25 | DCROSS | 290 | |
| 23/01/26 | 3MONTH_LOW | 270 | |
| 23/01/26 | 1YEAR_LOW | 270 |