TFW.L
FW Thorpe Plc
SECTOR:Electronic & Electrical Equipment
£43,280 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 14,822 | 25% |
| OPEN | HIGH |
|---|---|
| 292 | 297.1077 |
| 200daySMA | 100daySMA |
|---|---|
| 318.088 | 303.881 |
Close:292 |
|
|---|---|
|
Change +2 |
%Change +0.69% |
| LOW | CLOSE |
|---|---|
| 292 | 292 |
| 50daySMA | 20daySMA |
|---|---|
| 299.524 | 303.675 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 356 | |
| 10/09/24 | TREND | 339 | |
| 11/09/24 | TREND | 340 | |
| 05/03/25 | TREND | 300 | |
| 06/03/25 | TREND | 301 | |
| 07/03/25 | TREND | 312 | |
| 10/03/25 | TREND | 299 | |
| 11/03/25 | TREND | 303 | |
| 13/03/25 | TREND | 301 | |
| 02/05/25 | BREAKOUT | 300 |