TFW.L
FW Thorpe Plc
SECTOR:Electronic & Electrical Equipment
£1,047,881 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 410,934 | 606% |
| OPEN | HIGH |
|---|---|
| 258 | 264.5 |
| 200daySMA | 100daySMA |
|---|---|
| 267.017 | 260.705 |
Close:255 |
|
|---|---|
|
Change -5 |
%Change -1.92% |
| LOW | CLOSE |
|---|---|
| 255 | 255 |
| 50daySMA | 20daySMA |
|---|---|
| 262.370 | 271.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/26 | BREAKOUT | 290 | |
| 23/06/26 | BREAKOUT | 262 | |
| 23/06/26 | TREND | 262 | |
| 24/06/26 | TREND | 254 | |
| 25/06/26 | TREND | 255 | |
| 26/06/26 | TREND | 256 | |
| 27/07/26 | BREAKOUT | 269 | |
| 14/08/26 | TREND | 257 |