TFW.L
FW Thorpe Plc
SECTOR:Electronic & Electrical Equipment
£104,188 traded on 06/11/2025
| Volume | %Daily avg. |
|---|---|
| 35,318 | 51% |
| OPEN | HIGH |
|---|---|
| 288 | 295 |
| 200daySMA | 100daySMA |
|---|---|
| 300.735 | 309.244 |
Close:295 |
|
|---|---|
|
Change +10.500 |
%Change +3.69% |
| LOW | CLOSE |
|---|---|
| 282.4803 | 295 |
| 50daySMA | 20daySMA |
|---|---|
| 302.241 | 308.121 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 356 | ||
| 10/09/24 | TREND | 339 | ||
| 11/09/24 | TREND | 340 | ||
| 07/10/24 | DIVIDEND | 2.07% | EXDIV.24/10 | |
| 05/03/25 | TREND | 300 | ||
| 06/03/25 | TREND | 301 | ||
| 07/03/25 | TREND | 312 | ||
| 10/03/25 | TREND | 299 | ||
| 11/03/25 | TREND | 303 | ||
| 13/03/25 | TREND | 301 | ||
| 02/05/25 | BREAKOUT | 300 | ||
| 10/07/25 | GCROSS | 335 | ||
| 31/07/25 | BREAKOUT | 350 | ||
| 12/08/25 | TREND | 310 | ||
| 13/08/25 | TREND | 312.5 | ||
| 14/08/25 | TREND | 312.5 | ||
| 15/08/25 | TREND | 309.5 | ||
| 18/08/25 | TREND | 294.5 | ||
| 17/09/25 | BREAKOUT | 314 |