TFW.L
FW Thorpe Plc
SECTOR:Electronic & Electrical Equipment
£1,708,911 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 570,588 | 427% |
| OPEN | HIGH |
|---|---|
| 296 | 304 |
| 200daySMA | 100daySMA |
|---|---|
| 306.471 | 315.520 |
Close:299.5 |
|
|---|---|
|
Change -4 |
%Change -1.32% |
| LOW | CLOSE |
|---|---|
| 295.32 | 299.5 |
| 50daySMA | 20daySMA |
|---|---|
| 309.710 | 316 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 356 | ||
| 10/09/24 | TREND | 339 | ||
| 11/09/24 | TREND | 340 | ||
| 07/10/24 | DIVIDEND | 2.07% | EXDIV.24/10 | |
| 17/10/24 | 1YEAR_LOW | 316 | ||
| 05/03/25 | TREND | 300 | ||
| 06/03/25 | TREND | 301 | ||
| 07/03/25 | TREND | 312 | ||
| 10/03/25 | TREND | 299 | ||
| 11/03/25 | TREND | 303 | ||
| 13/03/25 | TREND | 301 | ||
| 02/05/25 | BREAKOUT | 300 | ||
| 10/07/25 | GCROSS | 335 | ||
| 31/07/25 | BREAKOUT | 350 | ||
| 12/08/25 | TREND | 310 | ||
| 13/08/25 | TREND | 312.5 | ||
| 14/08/25 | TREND | 312.5 | ||
| 15/08/25 | TREND | 309.5 | ||
| 18/08/25 | TREND | 294.5 | ||
| 17/09/25 | BREAKOUT | 314 |