FME.L
Future Metals N.L.
SECTOR:Mining
£9,981 traded on 24/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,597,000 | 402% |
| OPEN | HIGH |
|---|---|
| 0.72 | 0.72 |
| 200daySMA | 100daySMA |
|---|---|
| 0.797 | 0.635 |
Close:0.625 |
|
|---|---|
|
Change -0.100 |
%Change -13.79% |
| LOW | CLOSE |
|---|---|
| 0.61 | 0.625 |
| 50daySMA | 20daySMA |
|---|---|
| 0.605 | 0.688 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | BREAKOUT | 0.925 | |
| 11/10/24 | BREAKOUT | 0.95 | |
| 19/11/24 | TREND | 0.95 | |
| 20/11/24 | TREND | 0.95 | |
| 21/11/24 | TREND | 0.95 | |
| 22/11/24 | TREND | 0.95 | |
| 25/11/24 | TREND | 0.95 | |
| 26/11/24 | TREND | 0.95 | |
| 13/02/25 | BREAKOUT | 0.75 | |
| 13/03/25 | TREND | 0.65 | |
| 14/03/25 | TREND | 0.65 | |
| 17/03/25 | TREND | 0.65 | |
| 18/03/25 | TREND | 0.65 |