FME.L
Future Metals N.L.
SECTOR:Mining
£9,742 traded on 04/11/2025
| Volume | %Daily avg. |
|---|---|
| 885,647 | 38% |
| OPEN | HIGH |
|---|---|
| 1.15 | 1.2 |
| 200daySMA | 100daySMA |
|---|---|
| 0.818 | 1.005 |
Close:1.1 |
|
|---|---|
|
Change -0.025 |
%Change -1.78% |
| LOW | CLOSE |
|---|---|
| 1.046 | 1.1 |
| 50daySMA | 20daySMA |
|---|---|
| 1.198 | 1.403 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | BREAKOUT | 0.925 | |
| 11/10/24 | BREAKOUT | 0.95 | |
| 14/10/24 | TRIANGLE | 0.95 | |
| 19/11/24 | TREND | 0.95 | |
| 20/11/24 | TREND | 0.95 | |
| 21/11/24 | TREND | 0.95 | |
| 22/11/24 | TREND | 0.95 | |
| 25/11/24 | TREND | 0.95 | |
| 26/11/24 | TREND | 0.95 | |
| 13/02/25 | BREAKOUT | 0.75 | |
| 13/03/25 | TREND | 0.65 | |
| 14/03/25 | TREND | 0.65 | |
| 17/03/25 | TREND | 0.65 | |
| 18/03/25 | TREND | 0.65 | |
| 05/08/25 | TREND | 0.85 | |
| 06/08/25 | TREND | 0.85 | |
| 07/08/25 | GCROSS | 0.85 | |
| 07/08/25 | TREND | 0.85 | |
| 08/08/25 | TREND | 0.825 | |
| 11/08/25 | TREND | 0.825 | |
| 12/08/25 | TREND | 0.825 | |
| 13/08/25 | TREND | 0.825 | |
| 14/08/25 | TREND | 0.825 | |
| 15/08/25 | TREND | 0.825 | |
| 18/08/25 | TREND | 0.825 | |
| 02/09/25 | BREAKOUT | 0.85 | |
| 29/10/25 | TREND | 1.075 | |
| 30/10/25 | TREND | 1.1 |