
FME.L
Future Metals N.L.
SECTOR:Mining
£3,359 traded on 02/10/2025
Volume | %Daily avg. |
---|---|
191,967 | 20% |
OPEN | HIGH |
---|---|
1.75 | 1.79 |
200daySMA | 100daySMA |
---|---|
0.778 | 0.823 |
Close:1.75 |
|
---|---|
Change +0.050 |
%Change +2.94% |
LOW | CLOSE |
---|---|
1.6 | 1.75 |
50daySMA | 20daySMA |
---|---|
0.957 | 1.129 |

Date | Pattern | Price | Sign |
---|---|---|---|
30/09/24 | BREAKOUT | 0.925 | |
11/10/24 | BREAKOUT | 0.95 | |
14/10/24 | TRIANGLE | 0.95 | |
19/11/24 | TREND | 0.95 | |
20/11/24 | TREND | 0.95 | |
21/11/24 | TREND | 0.95 | |
22/11/24 | TREND | 0.95 | |
25/11/24 | TREND | 0.95 | |
26/11/24 | TREND | 0.95 | |
13/02/25 | BREAKOUT | 0.75 | |
13/03/25 | TREND | 0.65 | |
14/03/25 | TREND | 0.65 | |
17/03/25 | TREND | 0.65 | |
18/03/25 | TREND | 0.65 | |
05/08/25 | TREND | 0.85 | |
06/08/25 | TREND | 0.85 | |
07/08/25 | GCROSS | 0.85 | |
07/08/25 | TREND | 0.85 | |
08/08/25 | TREND | 0.825 | |
11/08/25 | TREND | 0.825 | |
12/08/25 | TREND | 0.825 | |
13/08/25 | TREND | 0.825 | |
14/08/25 | TREND | 0.825 | |
15/08/25 | TREND | 0.825 | |
18/08/25 | TREND | 0.825 | |
02/09/25 | BREAKOUT | 0.85 |