
FME.L
Future Metals N.L.
SECTOR:Mining
£1,216 traded on 18/08/2025
Volume | %Daily avg. |
---|---|
147,477 | 48% |
OPEN | HIGH |
---|---|
0.825 | 0.8985 |
200daySMA | 100daySMA |
---|---|
0.770 | 0.692 |
Close:0.825 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
0.815 | 0.825 |
50daySMA | 20daySMA |
---|---|
0.819 | 0.895 |

Date | Pattern | Price | Sign |
---|---|---|---|
30/09/24 | BREAKOUT | 0.925 | |
11/10/24 | BREAKOUT | 0.95 | |
19/11/24 | TREND | 0.95 | |
20/11/24 | TREND | 0.95 | |
21/11/24 | TREND | 0.95 | |
22/11/24 | TREND | 0.95 | |
25/11/24 | TREND | 0.95 | |
26/11/24 | TREND | 0.95 | |
13/02/25 | BREAKOUT | 0.75 | |
13/03/25 | TREND | 0.65 | |
14/03/25 | TREND | 0.65 | |
17/03/25 | TREND | 0.65 | |
18/03/25 | TREND | 0.65 | |
05/08/25 | TREND | 0.85 | |
06/08/25 | TREND | 0.85 | |
07/08/25 | GCROSS | 0.85 | |
07/08/25 | TREND | 0.85 | |
08/08/25 | TREND | 0.825 | |
11/08/25 | TREND | 0.825 | |
12/08/25 | TREND | 0.825 | |
13/08/25 | TREND | 0.825 | |
14/08/25 | TREND | 0.825 | |
15/08/25 | TREND | 0.825 | |
18/08/25 | TREND | 0.825 |