FLGT.US
Fulgent Genetics Inc
SECTOR:
159,025 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 616,856 | 169% |
| OPEN | HIGH |
|---|---|
| 26.5 | 27.41 |
| 200daySMA | 100daySMA |
|---|---|
| 19.305 | 20.429 |
Close:25.78 |
|
|---|---|
|
Change -0.370 |
%Change -1.41% |
| LOW | CLOSE |
|---|---|
| 25.53 | 25.78 |
| 50daySMA | 20daySMA |
|---|---|
| 21.326 | 21.848 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/02/26 | BREAKOUT | 24.76 | |
| 20/03/26 | DCROSS | 15.51 | |
| 04/05/26 | TREND | 15.12 | |
| 26/06/26 | TRIANGLE | 19.96 | |
| 30/07/26 | BREAKOUT | 20.21 | |
| 10/11/26 | GCROSS | 25.78 |