FMET.L
Fulcrum Metals PLC
SECTOR:Mining
£12,659 traded on 08/08/2025
| Volume | %Daily avg. |
|---|---|
| 351,661 | 83% |
| OPEN | HIGH |
|---|---|
| 3.6 | 3.6 |
| 200daySMA | 100daySMA |
|---|---|
| 6.313 | 4.688 |
Close:3.6 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 3.3 | 3.6 |
| 50daySMA | 20daySMA |
|---|---|
| 4.476 | 4.192 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/12/24 | BREAKOUT | 7.75 | |
| 24/01/25 | BREAKOUT | 8.5 | |
| 25/04/25 | BREAKOUT | 4.95 | |
| 06/06/25 | BREAKOUT | 4.45 | |
| 04/07/25 | TREND | 4.3 | |
| 07/07/25 | TREND | 4.75 | |
| 08/07/25 | TREND | 4.75 | |
| 09/07/25 | TREND | 4.75 | |
| 10/07/25 | TREND | 4.55 | |
| 11/07/25 | TREND | 4.55 | |
| 08/08/25 | 3MONTH_LOW | 3.6 | |
| 08/08/25 | 1YEAR_LOW | 3.6 |