FMET.L
Fulcrum Metals PLC
SECTOR:Mining
£54,027 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,460,194 | 353% |
| OPEN | HIGH |
|---|---|
| 3.7 | 3.8 |
| 200daySMA | 100daySMA |
|---|---|
| 6.168 | 4.526 |
Close:3.7 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 3.4 | 3.7 |
| 50daySMA | 20daySMA |
|---|---|
| 4.406 | 3.923 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/12/24 | BREAKOUT | 7.75 | |
| 24/01/25 | BREAKOUT | 8.5 | |
| 25/04/25 | BREAKOUT | 4.95 | |
| 06/06/25 | BREAKOUT | 4.45 | |
| 04/07/25 | TREND | 4.3 | |
| 07/07/25 | TREND | 4.75 | |
| 08/07/25 | TREND | 4.75 | |
| 09/07/25 | TREND | 4.75 | |
| 10/07/25 | TREND | 4.55 | |
| 11/07/25 | TREND | 4.55 | |
| 12/08/25 | BREAKOUT | 3.7 | |
| 18/08/25 | 1YEAR_LOW | 3.7 |