FMET.L
Fulcrum Metals PLC
SECTOR:Mining
£8,976 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 112,200 | 83% |
| OPEN | HIGH |
|---|---|
| 8 | 8.277 |
| 200daySMA | 100daySMA |
|---|---|
| 8.161 | 8.357 |
Close:8 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 7.977 | 8 |
| 50daySMA | 20daySMA |
|---|---|
| 8.035 | 7.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/03/26 | TREND | 9 | |
| 31/03/26 | TREND | 8.625 | |
| 01/04/26 | TREND | 8.5 | |
| 02/04/26 | TREND | 8.75 | |
| 07/04/26 | TREND | 8.75 | |
| 23/06/26 | TREND | 8.25 | |
| 24/06/26 | TREND | 8.125 | |
| 25/06/26 | TREND | 8.125 | |
| 26/06/26 | TREND | 8.125 | |
| 29/06/26 | TREND | 8.375 | |
| 30/06/26 | TREND | 7.75 | |
| 01/07/26 | TREND | 7.75 | |
| 02/07/26 | TREND | 7.75 | |
| 19/08/26 | DCROSS | 7.5 |