
FMET.L
Fulcrum Metals PLC
SECTOR:Mining
£54,027 traded on 18/08/2025
Volume | %Daily avg. |
---|---|
1,460,194 | 353% |
OPEN | HIGH |
---|---|
3.7 | 3.8 |
200daySMA | 100daySMA |
---|---|
6.168 | 4.526 |
Close:3.7 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
3.4 | 3.7 |
50daySMA | 20daySMA |
---|---|
4.406 | 3.923 |

Date | Pattern | Price | Sign |
---|---|---|---|
19/12/24 | BREAKOUT | 7.75 | |
24/01/25 | BREAKOUT | 8.5 | |
25/04/25 | BREAKOUT | 4.95 | |
06/06/25 | BREAKOUT | 4.45 | |
04/07/25 | TREND | 4.3 | |
07/07/25 | TREND | 4.75 | |
08/07/25 | TREND | 4.75 | |
09/07/25 | TREND | 4.75 | |
10/07/25 | TREND | 4.55 | |
11/07/25 | TREND | 4.55 | |
12/08/25 | BREAKOUT | 3.7 | |
18/08/25 | 1YEAR_LOW | 3.7 |