FMET.L
Fulcrum Metals PLC
SECTOR:Mining
£27,385 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 456,418 | 56% |
| OPEN | HIGH |
|---|---|
| 6.2375 | 6.3 |
| 200daySMA | 100daySMA |
|---|---|
| 5.757 | 4.527 |
Close:6 |
|
|---|---|
|
Change -0.125 |
%Change -1.96% |
| LOW | CLOSE |
|---|---|
| 5.666 | 6 |
| 50daySMA | 20daySMA |
|---|---|
| 4.519 | 5.801 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/10/24 | 3MONTH_LOW | 9.5 | |
| 02/10/24 | 1YEAR_LOW | 9.5 | |
| 19/12/24 | BREAKOUT | 7.75 | |
| 24/01/25 | BREAKOUT | 8.5 | |
| 25/04/25 | BREAKOUT | 4.95 | |
| 06/06/25 | BREAKOUT | 4.45 | |
| 04/07/25 | TREND | 4.3 | |
| 07/07/25 | TREND | 4.75 | |
| 08/07/25 | TREND | 4.75 | |
| 09/07/25 | TREND | 4.75 | |
| 10/07/25 | TREND | 4.55 | |
| 11/07/25 | TREND | 4.55 | |
| 12/08/25 | BREAKOUT | 3.7 | |
| 02/09/25 | BREAKOUT | 3.8 | |
| 05/09/25 | BREAKOUT | 4 |