FIP.US
FTAI Infrastructure Inc.
SECTOR:
214,473 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 4,230,250 | 121% |
| OPEN | HIGH |
|---|---|
| 5.305 | 5.51 |
| 200daySMA | 100daySMA |
|---|---|
| 6.182 | 5.431 |
Close:5.07 |
|
|---|---|
|
Change -0.260 |
%Change -4.88% |
| LOW | CLOSE |
|---|---|
| 5.04 | 5.07 |
| 50daySMA | 20daySMA |
|---|---|
| 6.148 | 5.791 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/01/25 | DCROSS | 7.92 | ||
| 07/08/25 | GCROSS | 6.24 | ||
| 11/08/25 | DIVIDEND | 1.92% | EXDIV.25/08 | |
| 21/08/25 | DCROSS | 4.55 |