FRES.L
Fresnillo plc
SECTOR:Mining
£11,403,347 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 431,618 | 42% |
| OPEN | HIGH |
|---|---|
| 2652 | 2672.792 |
| 200daySMA | 100daySMA |
|---|---|
| 3101.164 | 3367.756 |
Close:2642 |
|
|---|---|
|
Change +72 |
%Change +2.80% |
| LOW | CLOSE |
|---|---|
| 2605 | 2642 |
| 50daySMA | 20daySMA |
|---|---|
| 3208.240 | 3056.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 3878 | |
| 10/02/26 | TREND | 3800 | |
| 11/02/26 | TREND | 3928 | |
| 12/02/26 | TREND | 3768 | |
| 13/02/26 | TREND | 3858 | |
| 16/02/26 | TREND | 3814 | |
| 17/02/26 | TREND | 3734 | |
| 18/02/26 | TREND | 3912 | |
| 19/02/26 | TREND | 3866 | |
| 20/02/26 | TREND | 3854 | |
| 23/02/26 | TREND | 3976 | |
| 04/06/26 | TREND | 3184 |