FRES.L
Fresnillo plc
SECTOR:Mining
£8,953,009 traded on 20/08/2025
| Volume | %Daily avg. |
|---|---|
| 543,595 | 21% |
| OPEN | HIGH |
|---|---|
| 1625 | 1664 |
| 200daySMA | 100daySMA |
|---|---|
| 985.537 | 1269.458 |
Close:1647 |
|
|---|---|
|
Change +22 |
%Change +1.35% |
| LOW | CLOSE |
|---|---|
| 1618 | 1647 |
| 50daySMA | 20daySMA |
|---|---|
| 1512.194 | 1625.055 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/11/24 | TREND | 623 | ||
| 13/11/24 | TREND | 633.5 | ||
| 14/11/24 | TREND | 629 | ||
| 15/11/24 | TREND | 648 | ||
| 18/11/24 | TREND | 660 | ||
| 19/11/24 | TREND | 665 | ||
| 20/11/24 | TREND | 654.5 | ||
| 21/11/24 | TREND | 647.5 | ||
| 22/11/24 | TREND | 652.5 | ||
| 25/11/24 | TREND | 633 | ||
| 26/11/24 | TREND | 638.5 | ||
| 27/11/24 | TREND | 635 | ||
| 03/12/24 | BREAKOUT | 666 | ||
| 05/03/25 | TRIANGLE | 828.5 | ||
| 04/04/25 | TREND | 822.5 | ||
| 07/04/25 | TREND | 833.5 | ||
| 26/06/25 | BREAKOUT | 1496 | ||
| 11/07/25 | BREAKOUT | 1516 | ||
| 25/07/25 | TREND | 1411 | ||
| 28/07/25 | TREND | 1396 | ||
| 29/07/25 | TREND | 1429 | ||
| 30/07/25 | TREND | 1430 | ||
| 31/07/25 | TREND | 1400 | ||
| 01/08/25 | TREND | 1429 | ||
| 04/08/25 | TREND | 1434 | ||
| 05/08/25 | BREAKOUT | 1520 | ||
| 05/08/25 | TREND | 1520 | ||
| 08/08/25 | DIVIDEND | 2.83% | EXDIV.14/08 |