flagImg

FRES.L

Fresnillo plc

SECTOR:Mining


£12,143,011 traded on 09/07/2025

Volume %Daily avg.
838,027 67%
OPEN HIGH
1488 1490
200daySMA 100daySMA
863.094 1065.859
Close:1449

Change

-20

%Change

-1.36%
LOW CLOSE
1440.3755 1449
50daySMA 20daySMA
1263.220 1509.350
chartImg
Date Pattern Price Sign
12/11/24TREND623
13/11/24TREND633.5
14/11/24TREND629
15/11/24TREND648
18/11/24TREND660
19/11/24TREND665
20/11/24TREND654.5
21/11/24TREND647.5
22/11/24TREND652.5
25/11/24TREND633
26/11/24TREND638.5
27/11/24TREND635
03/12/24BREAKOUT666
05/03/25TRIANGLE828.5
04/04/25TREND822.5
07/04/25TREND833.5
26/06/25BREAKOUT1496

Copyright © 2023 propatterns.co.uk - All Rights Reserved