FRES.L
Fresnillo plc
SECTOR:Mining
£12,143,011 traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 838,027 | 67% |
| OPEN | HIGH |
|---|---|
| 1488 | 1490 |
| 200daySMA | 100daySMA |
|---|---|
| 863.094 | 1065.859 |
Close:1449 |
|
|---|---|
|
Change -20 |
%Change -1.36% |
| LOW | CLOSE |
|---|---|
| 1440.3755 | 1449 |
| 50daySMA | 20daySMA |
|---|---|
| 1263.220 | 1509.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/24 | TREND | 623 | |
| 13/11/24 | TREND | 633.5 | |
| 14/11/24 | TREND | 629 | |
| 15/11/24 | TREND | 648 | |
| 18/11/24 | TREND | 660 | |
| 19/11/24 | TREND | 665 | |
| 20/11/24 | TREND | 654.5 | |
| 21/11/24 | TREND | 647.5 | |
| 22/11/24 | TREND | 652.5 | |
| 25/11/24 | TREND | 633 | |
| 26/11/24 | TREND | 638.5 | |
| 27/11/24 | TREND | 635 | |
| 03/12/24 | BREAKOUT | 666 | |
| 05/03/25 | TRIANGLE | 828.5 | |
| 04/04/25 | TREND | 822.5 | |
| 07/04/25 | TREND | 833.5 | |
| 26/06/25 | BREAKOUT | 1496 |