FRES.L
Fresnillo plc
SECTOR:Mining
£24,122,810 traded on 24/02/2026
| Volume | %Daily avg. |
|---|---|
| 598,284 | 44% |
| OPEN | HIGH |
|---|---|
| 3960 | 4038 |
| 200daySMA | 100daySMA |
|---|---|
| 2313.581 | 3042.780 |
Close:4032 |
|
|---|---|
|
Change +56 |
%Change +1.41% |
| LOW | CLOSE |
|---|---|
| 3874 | 4032 |
| 50daySMA | 20daySMA |
|---|---|
| 3689.680 | 4064.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 3878 | |
| 10/02/26 | TREND | 3800 | |
| 11/02/26 | TREND | 3928 | |
| 12/02/26 | TREND | 3768 | |
| 13/02/26 | TREND | 3858 | |
| 16/02/26 | TREND | 3814 | |
| 17/02/26 | TREND | 3734 | |
| 18/02/26 | TREND | 3912 | |
| 19/02/26 | TREND | 3866 | |
| 20/02/26 | TREND | 3854 | |
| 23/02/26 | TREND | 3976 |