FRES.L
Fresnillo plc
SECTOR:Mining
£34,390,224 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,085,550 | 90% |
| OPEN | HIGH |
|---|---|
| 3085 | 3222.4 |
| 200daySMA | 100daySMA |
|---|---|
| 3128.056 | 3058.057 |
Close:3168 |
|
|---|---|
|
Change +83 |
%Change +2.69% |
| LOW | CLOSE |
|---|---|
| 3015 | 3168 |
| 50daySMA | 20daySMA |
|---|---|
| 2799.741 | 2843.756 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/02/26 | TREND | 3878 | ||
| 10/02/26 | TREND | 3800 | ||
| 11/02/26 | TREND | 3928 | ||
| 12/02/26 | TREND | 3768 | ||
| 13/02/26 | TREND | 3858 | ||
| 16/02/26 | TREND | 3814 | ||
| 17/02/26 | TREND | 3734 | ||
| 18/02/26 | TREND | 3912 | ||
| 19/02/26 | TREND | 3866 | ||
| 20/02/26 | TREND | 3854 | ||
| 23/02/26 | TREND | 3976 | ||
| 04/06/26 | TREND | 3184 | ||
| 20/07/26 | DCROSS | 2457 | ||
| 06/08/26 | DIVIDEND | 4.90% | EXDIV.13/08 |