
FRES.L
Fresnillo plc
SECTOR:Mining
£12,143,011 traded on 09/07/2025
Volume | %Daily avg. |
---|---|
838,027 | 67% |
OPEN | HIGH |
---|---|
1488 | 1490 |
200daySMA | 100daySMA |
---|---|
863.094 | 1065.859 |
Close:1449 |
|
---|---|
Change -20 |
%Change -1.36% |
LOW | CLOSE |
---|---|
1440.3755 | 1449 |
50daySMA | 20daySMA |
---|---|
1263.220 | 1509.350 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/11/24 | TREND | 623 | |
13/11/24 | TREND | 633.5 | |
14/11/24 | TREND | 629 | |
15/11/24 | TREND | 648 | |
18/11/24 | TREND | 660 | |
19/11/24 | TREND | 665 | |
20/11/24 | TREND | 654.5 | |
21/11/24 | TREND | 647.5 | |
22/11/24 | TREND | 652.5 | |
25/11/24 | TREND | 633 | |
26/11/24 | TREND | 638.5 | |
27/11/24 | TREND | 635 | |
03/12/24 | BREAKOUT | 666 | |
05/03/25 | TRIANGLE | 828.5 | |
04/04/25 | TREND | 822.5 | |
07/04/25 | TREND | 833.5 | |
26/06/25 | BREAKOUT | 1496 |