FRES.L
Fresnillo plc
SECTOR:Mining
£18,978,294 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 820,151 | 39% |
| OPEN | HIGH |
|---|---|
| 2328 | 2383.9868 |
| 200daySMA | 100daySMA |
|---|---|
| 1209.502 | 1620.917 |
Close:2314 |
|
|---|---|
|
Change +24 |
%Change +1.05% |
| LOW | CLOSE |
|---|---|
| 2312 | 2314 |
| 50daySMA | 20daySMA |
|---|---|
| 1919.298 | 2352.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/24 | TREND | 623 | |
| 13/11/24 | TREND | 633.5 | |
| 14/11/24 | TREND | 629 | |
| 15/11/24 | TREND | 648 | |
| 18/11/24 | TREND | 660 | |
| 19/11/24 | TREND | 665 | |
| 20/11/24 | TREND | 654.5 | |
| 21/11/24 | TREND | 647.5 | |
| 22/11/24 | TREND | 652.5 | |
| 25/11/24 | TREND | 633 | |
| 26/11/24 | TREND | 638.5 | |
| 27/11/24 | TREND | 635 | |
| 03/12/24 | BREAKOUT | 666 | |
| 05/03/25 | TRIANGLE | 828.5 | |
| 04/04/25 | TREND | 822.5 | |
| 07/04/25 | TREND | 833.5 | |
| 26/06/25 | BREAKOUT | 1496 | |
| 11/07/25 | BREAKOUT | 1516 | |
| 25/07/25 | TREND | 1411 | |
| 28/07/25 | TREND | 1396 | |
| 29/07/25 | TREND | 1429 | |
| 30/07/25 | TREND | 1430 | |
| 31/07/25 | TREND | 1400 | |
| 01/08/25 | TREND | 1429 | |
| 04/08/25 | TREND | 1434 | |
| 05/08/25 | BREAKOUT | 1520 | |
| 05/08/25 | TREND | 1520 |