FRES.L
Fresnillo plc
SECTOR:Mining
£11,275,359 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,228,922 | 83% |
| OPEN | HIGH |
|---|---|
| 926.5 | 929.5 |
| 200daySMA | 100daySMA |
|---|---|
| 654.383 | 723.595 |
Close:917.5 |
|
|---|---|
|
Change -18.500 |
%Change -1.98% |
| LOW | CLOSE |
|---|---|
| 906 | 917.5 |
| 50daySMA | 20daySMA |
|---|---|
| 780.810 | 876.800 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/11/24 | TREND | 623 | ||
| 13/11/24 | TREND | 633.5 | ||
| 14/11/24 | TREND | 629 | ||
| 15/11/24 | TREND | 648 | ||
| 18/11/24 | TREND | 660 | ||
| 19/11/24 | TREND | 665 | ||
| 20/11/24 | TREND | 654.5 | ||
| 21/11/24 | TREND | 647.5 | ||
| 22/11/24 | TREND | 652.5 | ||
| 25/11/24 | TREND | 633 | ||
| 26/11/24 | TREND | 638.5 | ||
| 27/11/24 | TREND | 635 | ||
| 03/12/24 | BREAKOUT | 666 | ||
| 05/03/25 | TRIANGLE | 828.5 | ||
| 10/03/25 | DIVIDEND | 3.03% | EXDIV.17/04 |