FRES.L
Fresnillo plc
SECTOR:Mining
£21,970,229 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 610,963 | 52% |
| OPEN | HIGH |
|---|---|
| 3526 | 3619 |
| 200daySMA | 100daySMA |
|---|---|
| 2673.345 | 3428.150 |
Close:3596 |
|
|---|---|
|
Change +67 |
%Change +1.90% |
| LOW | CLOSE |
|---|---|
| 3484 | 3596 |
| 50daySMA | 20daySMA |
|---|---|
| 3735.580 | 3538.550 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/02/26 | TREND | 3878 | ||
| 10/02/26 | TREND | 3800 | ||
| 11/02/26 | TREND | 3928 | ||
| 12/02/26 | TREND | 3768 | ||
| 13/02/26 | TREND | 3858 | ||
| 16/02/26 | TREND | 3814 | ||
| 17/02/26 | TREND | 3734 | ||
| 18/02/26 | TREND | 3912 | ||
| 19/02/26 | TREND | 3866 | ||
| 20/02/26 | TREND | 3854 | ||
| 23/02/26 | TREND | 3976 | ||
| 07/04/26 | DIVIDEND | 3.68% | EXDIV.23/04 |