FRES.L
Fresnillo plc
SECTOR:Mining
£3,472,364 traded on 10/12/2024
| Volume | %Daily avg. |
|---|---|
| 509,892 | 59% |
| OPEN | HIGH |
|---|---|
| 678 | 683 |
| 200daySMA | 100daySMA |
|---|---|
| 584.601 | 623.967 |
Close:681 |
|
|---|---|
|
Change -5 |
%Change -0.73% |
| LOW | CLOSE |
|---|---|
| 672.5 | 681 |
| 50daySMA | 20daySMA |
|---|---|
| 689.860 | 683.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/24 | TREND | 623 | |
| 13/11/24 | TREND | 633.5 | |
| 14/11/24 | TREND | 629 | |
| 15/11/24 | TREND | 648 | |
| 18/11/24 | TREND | 660 | |
| 19/11/24 | TREND | 665 | |
| 20/11/24 | TREND | 654.5 | |
| 21/11/24 | TREND | 647.5 | |
| 22/11/24 | TREND | 652.5 | |
| 25/11/24 | TREND | 633 | |
| 26/11/24 | TREND | 638.5 | |
| 27/11/24 | TREND | 635 | |
| 03/12/24 | BREAKOUT | 666 |