FRES.L
Fresnillo plc
SECTOR:Mining
£17,007,801 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 525,581 | 41% |
| OPEN | HIGH |
|---|---|
| 3350 | 3397 |
| 200daySMA | 100daySMA |
|---|---|
| 2910.217 | 3586.050 |
Close:3236 |
|
|---|---|
|
Change -60 |
%Change -1.82% |
| LOW | CLOSE |
|---|---|
| 3175 | 3236 |
| 50daySMA | 20daySMA |
|---|---|
| 3452.899 | 3582.257 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/02/26 | TREND | 3878 | ||
| 10/02/26 | TREND | 3800 | ||
| 11/02/26 | TREND | 3928 | ||
| 12/02/26 | TREND | 3768 | ||
| 13/02/26 | TREND | 3858 | ||
| 16/02/26 | TREND | 3814 | ||
| 17/02/26 | TREND | 3734 | ||
| 18/02/26 | TREND | 3912 | ||
| 19/02/26 | TREND | 3866 | ||
| 20/02/26 | TREND | 3854 | ||
| 23/02/26 | TREND | 3976 | ||
| 07/04/26 | DIVIDEND | 3.68% | EXDIV.23/04 |