FRSH.US
Freshworks Inc
SECTOR:
454,324 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 3,824,278 | 74% |
| OPEN | HIGH |
|---|---|
| 12 | 12.025 |
| 200daySMA | 100daySMA |
|---|---|
| 10.536 | 12.395 |
Close:11.88 |
|
|---|---|
|
Change -0.130 |
%Change -1.08% |
| LOW | CLOSE |
|---|---|
| 11.6698 | 11.88 |
| 50daySMA | 20daySMA |
|---|---|
| 13.686 | 14.896 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/04/26 | BREAKOUT | 8.32 | |
| 21/04/26 | TRIANGLE | 8.83 | |
| 29/05/26 | BREAKOUT | 9.71 | |
| 18/06/26 | TREND | 8.86 | |
| 13/07/26 | BREAKOUT | 10.83 | |
| 06/08/26 | GCROSS | 11.59 | |
| 10/11/26 | 3MONTH_LOW | 11.88 |