FRSH.US
Freshworks Inc
SECTOR:
1,570,521 USD traded on 29/07/2026
| Volume | %Daily avg. |
|---|---|
| 13,527,317 | 70% |
| OPEN | HIGH |
|---|---|
| 10.89 | 11.74 |
| 200daySMA | 100daySMA |
|---|---|
| 10.070 | 9.144 |
Close:11.61 |
|
|---|---|
|
Change +0.430 |
%Change +3.85% |
| LOW | CLOSE |
|---|---|
| 10.89 | 11.61 |
| 50daySMA | 20daySMA |
|---|---|
| 9.988 | 11.007 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/04/26 | BREAKOUT | 8.32 | |
| 21/04/26 | TRIANGLE | 8.83 | |
| 29/05/26 | BREAKOUT | 9.71 | |
| 18/06/26 | TREND | 8.86 | |
| 13/07/26 | BREAKOUT | 10.83 |