
FEN.L
Frenkel Topping Group Plc
SECTOR:Financial Services
£19,196 traded on 21/05/2025
Volume | %Daily avg. |
---|---|
47,991 | 16% |
OPEN | HIGH |
---|---|
40 | 40.94 |
200daySMA | 100daySMA |
---|---|
40.466 | 36.035 |
Close:40 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
39.1 | 40 |
50daySMA | 20daySMA |
---|---|
35.332 | 40 |

Date | Pattern | Price | Sign |
---|---|---|---|
30/08/24 | BREAKOUT | 49.5 | |
11/09/24 | TREND | 48.5 | |
12/09/24 | TREND | 47.5 | |
13/09/24 | TREND | 45.5 | |
16/09/24 | TREND | 45.5 | |
17/09/24 | TREND | 44.5 | |
27/11/24 | TREND | 44.5 | |
28/11/24 | TREND | 44.5 | |
29/11/24 | TREND | 44 | |
02/12/24 | TREND | 44 | |
03/12/24 | TREND | 44 | |
04/12/24 | TREND | 44 | |
05/12/24 | TREND | 44 | |
25/04/25 | BREAKOUT | 34.5 |