
FEN.L
Frenkel Topping Group Plc
SECTOR:Financial Services
£1,224 traded on 17/09/2025
Volume | %Daily avg. |
---|---|
2,633 | 4% |
OPEN | HIGH |
---|---|
46.5 | 46.68 |
200daySMA | 100daySMA |
---|---|
41.072 | 45.765 |
Close:46.5 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
46.5 | 46.5 |
50daySMA | 20daySMA |
---|---|
47.980 | 49.050 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
27/08/24 | DIVIDEND | 4.91% | EXDIV.03/10 | |
30/08/24 | BREAKOUT | 49.5 | ||
11/09/24 | TREND | 48.5 | ||
12/09/24 | TREND | 47.5 | ||
13/09/24 | TREND | 45.5 | ||
16/09/24 | TREND | 45.5 | ||
17/09/24 | TREND | 44.5 | ||
07/11/24 | TRIANGLE | 45.5 | ||
27/11/24 | TREND | 44.5 | ||
28/11/24 | TREND | 44.5 | ||
29/11/24 | TREND | 44 | ||
02/12/24 | TREND | 44 | ||
03/12/24 | TREND | 44 | ||
04/12/24 | TREND | 44 | ||
05/12/24 | TREND | 44 | ||
25/04/25 | BREAKOUT | 34.5 | ||
30/05/25 | BREAKOUT | 43 | ||
18/06/25 | GCROSS | 47.5 | ||
17/09/25 | 3MONTH_LOW | 46.5 |