FEN.L
Frenkel Topping Group Plc
SECTOR:Financial Services
£4,305 traded on 15/01/2025
| Volume | %Daily avg. |
|---|---|
| 10,250 | 35% |
| OPEN | HIGH |
|---|---|
| 42 | 42 |
| 200daySMA | 100daySMA |
|---|---|
| 45.924 | 44.760 |
Close:42 |
|
|---|---|
|
Change -0.500 |
%Change -1.18% |
| LOW | CLOSE |
|---|---|
| 41 | 42 |
| 50daySMA | 20daySMA |
|---|---|
| 44.800 | 44.775 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | BREAKOUT | 49.5 | |
| 11/09/24 | TREND | 48.5 | |
| 12/09/24 | TREND | 47.5 | |
| 13/09/24 | TREND | 45.5 | |
| 16/09/24 | TREND | 45.5 | |
| 17/09/24 | TREND | 44.5 | |
| 27/11/24 | TREND | 44.5 | |
| 28/11/24 | TREND | 44.5 | |
| 29/11/24 | TREND | 44 | |
| 02/12/24 | TREND | 44 | |
| 03/12/24 | TREND | 44 | |
| 04/12/24 | TREND | 44 | |
| 05/12/24 | TREND | 44 | |
| 15/01/25 | 3MONTH_LOW | 42 | |
| 15/01/25 | 3MONTH_LOW | 42 |