FEN.L
Frenkel Topping Group Plc
SECTOR:Financial Services
£19,196 traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 47,991 | 16% |
| OPEN | HIGH |
|---|---|
| 40 | 40.94 |
| 200daySMA | 100daySMA |
|---|---|
| 40.466 | 36.035 |
Close:40 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 39.1 | 40 |
| 50daySMA | 20daySMA |
|---|---|
| 35.332 | 40 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | BREAKOUT | 49.5 | |
| 11/09/24 | TREND | 48.5 | |
| 12/09/24 | TREND | 47.5 | |
| 13/09/24 | TREND | 45.5 | |
| 16/09/24 | TREND | 45.5 | |
| 17/09/24 | TREND | 44.5 | |
| 27/11/24 | TREND | 44.5 | |
| 28/11/24 | TREND | 44.5 | |
| 29/11/24 | TREND | 44 | |
| 02/12/24 | TREND | 44 | |
| 03/12/24 | TREND | 44 | |
| 04/12/24 | TREND | 44 | |
| 05/12/24 | TREND | 44 | |
| 25/04/25 | BREAKOUT | 34.5 |