FEN.L
Frenkel Topping Group Plc
SECTOR:Financial Services
£80,276 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 170,800 | 419% |
| OPEN | HIGH |
|---|---|
| 47 | 47.5 |
| 200daySMA | 100daySMA |
|---|---|
| 40.972 | 43.360 |
Close:47 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 47 | 47 |
| 50daySMA | 20daySMA |
|---|---|
| 48.280 | 49.650 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | DIVIDEND | 4.91% | EXDIV.03/10 | |
| 30/08/24 | BREAKOUT | 49.5 | ||
| 11/09/24 | TREND | 48.5 | ||
| 12/09/24 | TREND | 47.5 | ||
| 13/09/24 | TREND | 45.5 | ||
| 16/09/24 | TREND | 45.5 | ||
| 17/09/24 | TREND | 44.5 | ||
| 07/11/24 | TRIANGLE | 45.5 | ||
| 27/11/24 | TREND | 44.5 | ||
| 28/11/24 | TREND | 44.5 | ||
| 29/11/24 | TREND | 44 | ||
| 02/12/24 | TREND | 44 | ||
| 03/12/24 | TREND | 44 | ||
| 04/12/24 | TREND | 44 | ||
| 05/12/24 | TREND | 44 | ||
| 25/04/25 | BREAKOUT | 34.5 | ||
| 30/05/25 | BREAKOUT | 43 | ||
| 18/06/25 | GCROSS | 47.5 |