FOSL.US
Fossil Group Inc
SECTOR:
5,089 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 196,509 | 46% |
| OPEN | HIGH |
|---|---|
| 2.59 | 2.67 |
| 200daySMA | 100daySMA |
|---|---|
| 1.761 | 2.066 |
Close:2.59 |
|
|---|---|
|
Change +0.010 |
%Change +0.39% |
| LOW | CLOSE |
|---|---|
| 2.56 | 2.59 |
| 50daySMA | 20daySMA |
|---|---|
| 2.630 | 3.095 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | GCROSS | 1.11 | |
| 25/09/24 | DCROSS | 1.04 | |
| 18/10/24 | GCROSS | 1.15 | |
| 28/10/24 | TREND | 1.13 | |
| 04/11/24 | TRIANGLE | 1.325 | |
| 21/04/25 | DCROSS | 0.91 | |
| 11/07/25 | GCROSS | 1.7 |