FOSL.US
Fossil Group Inc
SECTOR:
202,758 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 6,540,592 | 885% |
| OPEN | HIGH |
|---|---|
| 2.45 | 3.22 |
| 200daySMA | 100daySMA |
|---|---|
| 1.500 | 1.413 |
Close:3.1 |
|
|---|---|
|
Change +0.750 |
%Change +31.91% |
| LOW | CLOSE |
|---|---|
| 2.39 | 3.1 |
| 50daySMA | 20daySMA |
|---|---|
| 1.629 | 1.831 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | GCROSS | 1.11 | |
| 25/09/24 | DCROSS | 1.04 | |
| 18/10/24 | GCROSS | 1.15 | |
| 28/10/24 | TREND | 1.13 | |
| 04/11/24 | TRIANGLE | 1.325 | |
| 21/04/25 | DCROSS | 0.91 | |
| 11/07/25 | GCROSS | 1.7 |