flagImg

FORT.L

Forterra plc

SECTOR:Industrial Engineering


£215,150 traded on 15/05/2025

Volume %Daily avg.
114,686 50%
OPEN HIGH
188.2 189.2
200daySMA 100daySMA
172.502 167.498
Close:187.6

Change

-0.600

%Change

-0.32%
LOW CLOSE
185.8 187.6
50daySMA 20daySMA
174.800 192.370
chartImg
Date Pattern Price Sign
12/08/24TREND166.8
13/08/24TREND166.4
14/08/24TREND171.4
10/10/24TREND169.2
11/10/24TREND171
14/10/24TREND172
15/10/24TREND176.6
28/11/24TREND179.2
30/01/25DCROSS160.6
05/02/25BREAKOUT162.4
05/02/25162.4
25/04/25TRIANGLE182
06/05/25DIVIDEND1.60%EXDIV.12/06
12/05/25GCROSS192.2

Copyright © 2023 propatterns.co.uk - All Rights Reserved