FORT.L
Forterra plc
SECTOR:Industrial Engineering
£651,558 traded on 28/06/2022
| Volume | %Daily avg. |
|---|---|
| 241,318 | 46% |
| OPEN | HIGH |
|---|---|
| 268 | 272 |
| 200daySMA | 100daySMA |
|---|---|
| 258.895 | 249.719 |
Close:270 |
|
|---|---|
|
Change +4.500 |
%Change +1.69% |
| LOW | CLOSE |
|---|---|
| 266.5 | 270 |
| 50daySMA | 20daySMA |
|---|---|
| 259.367 | 286.231 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/04/22 | BREAKOUT | 248 | |
| 21/04/22 | TRIANGLE | 248 | |
| 22/04/22 | TRIANGLE | 251 | |
| 25/04/22 | TRIANGLE | 247.5 | |
| 28/06/22 | GCROSS | 270 |