FORT.L
Forterra plc
SECTOR:Industrial Engineering
£1,072,716 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 582,365 | 120% |
| OPEN | HIGH |
|---|---|
| 183 | 188.12 |
| 200daySMA | 100daySMA |
|---|---|
| 177.331 | 192.687 |
Close:184.2 |
|
|---|---|
|
Change -1.400 |
%Change -0.75% |
| LOW | CLOSE |
|---|---|
| 183 | 184.2 |
| 50daySMA | 20daySMA |
|---|---|
| 194.222 | 197.143 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 166.8 | ||
| 13/08/24 | TREND | 166.4 | ||
| 14/08/24 | TREND | 171.4 | ||
| 02/09/24 | DIVIDEND | 1.70% | EXDIV.19/09 | |
| 10/10/24 | TREND | 169.2 | ||
| 11/10/24 | TREND | 171 | ||
| 14/10/24 | TREND | 172 | ||
| 15/10/24 | TREND | 176.6 | ||
| 28/11/24 | TREND | 179.2 | ||
| 30/01/25 | DCROSS | 160.6 | ||
| 05/02/25 | BREAKOUT | 162.4 | ||
| 05/02/25 | 162.4 | |||
| 25/04/25 | TRIANGLE | 182 | ||
| 12/05/25 | GCROSS | 192.2 | ||
| 28/05/25 | BREAKOUT | 198 | ||
| 10/06/25 | BREAKOUT | 201.5 | ||
| 20/06/25 | TREND | 186 | ||
| 23/06/25 | TREND | 185.2 | ||
| 24/06/25 | TREND | 192.8 | ||
| 25/06/25 | TREND | 194.6 | ||
| 26/06/25 | TREND | 196.2 | ||
| 27/06/25 | TREND | 198.2 | ||
| 30/06/25 | TREND | 197 | ||
| 01/07/25 | TREND | 198.4 | ||
| 02/07/25 | TREND | 193 | ||
| 03/07/25 | TREND | 192.8 | ||
| 02/10/25 | 3MONTH_LOW | 184.2 |