FORT.L
Forterra plc
SECTOR:Industrial Engineering
£738,614 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 561,257 | 62% |
| OPEN | HIGH |
|---|---|
| 130.6 | 131.6 |
| 200daySMA | 100daySMA |
|---|---|
| 164.093 | 153.058 |
Close:131.6 |
|
|---|---|
|
Change +1 |
%Change +0.77% |
| LOW | CLOSE |
|---|---|
| 130.2 | 131.6 |
| 50daySMA | 20daySMA |
|---|---|
| 141.296 | 140.615 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | GCROSS | 190 | ||
| 10/03/26 | DCROSS | 164.6 | ||
| 01/06/26 | DIVIDEND | 4.43% | EXDIV.11/06 | |
| 09/07/26 | 1YEAR_LOW | 131.6 |