FORT.L
Forterra plc
SECTOR:Industrial Engineering
£238,417 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 123,789 | 45% |
| OPEN | HIGH |
|---|---|
| 190.8 | 193.842 |
| 200daySMA | 100daySMA |
|---|---|
| 172.279 | 166.776 |
Close:192.6 |
|
|---|---|
|
Change +3 |
%Change +1.58% |
| LOW | CLOSE |
|---|---|
| 190.6 | 192.6 |
| 50daySMA | 20daySMA |
|---|---|
| 171.260 | 185.740 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 166.8 | ||
| 13/08/24 | TREND | 166.4 | ||
| 14/08/24 | TREND | 171.4 | ||
| 10/10/24 | TREND | 169.2 | ||
| 11/10/24 | TREND | 171 | ||
| 14/10/24 | TREND | 172 | ||
| 15/10/24 | TREND | 176.6 | ||
| 28/11/24 | TREND | 179.2 | ||
| 30/01/25 | DCROSS | 160.6 | ||
| 05/02/25 | BREAKOUT | 162.4 | ||
| 05/02/25 | 162.4 | |||
| 25/04/25 | TRIANGLE | 182 | ||
| 06/05/25 | DIVIDEND | 1.60% | EXDIV.12/06 |