FORT.L
Forterra plc
SECTOR:Industrial Engineering
£748,517 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 545,567 | 55% |
| OPEN | HIGH |
|---|---|
| 137 | 140.4 |
| 200daySMA | 100daySMA |
|---|---|
| 178.200 | 172.352 |
Close:137.2 |
|
|---|---|
|
Change -1 |
%Change -0.72% |
| LOW | CLOSE |
|---|---|
| 136.4 | 137.2 |
| 50daySMA | 20daySMA |
|---|---|
| 161.396 | 160.950 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | GCROSS | 190 | ||
| 10/03/26 | DCROSS | 164.6 | ||
| 05/05/26 | DIVIDEND | 3.94% | EXDIV.11/06 | |
| 22/05/26 | 3MONTH_LOW | 137.2 | ||
| 22/05/26 | 1YEAR_LOW | 137.2 |