FORT.L
Forterra plc
SECTOR:Industrial Engineering
£215,150 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 114,686 | 50% |
| OPEN | HIGH |
|---|---|
| 188.2 | 189.2 |
| 200daySMA | 100daySMA |
|---|---|
| 172.502 | 167.498 |
Close:187.6 |
|
|---|---|
|
Change -0.600 |
%Change -0.32% |
| LOW | CLOSE |
|---|---|
| 185.8 | 187.6 |
| 50daySMA | 20daySMA |
|---|---|
| 174.800 | 192.370 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 166.8 | ||
| 13/08/24 | TREND | 166.4 | ||
| 14/08/24 | TREND | 171.4 | ||
| 10/10/24 | TREND | 169.2 | ||
| 11/10/24 | TREND | 171 | ||
| 14/10/24 | TREND | 172 | ||
| 15/10/24 | TREND | 176.6 | ||
| 28/11/24 | TREND | 179.2 | ||
| 30/01/25 | DCROSS | 160.6 | ||
| 05/02/25 | BREAKOUT | 162.4 | ||
| 05/02/25 | 162.4 | |||
| 25/04/25 | TRIANGLE | 182 | ||
| 06/05/25 | DIVIDEND | 1.60% | EXDIV.12/06 | |
| 12/05/25 | GCROSS | 192.2 |