
FORT.L
Forterra plc
SECTOR:Industrial Engineering
£215,150 traded on 15/05/2025
Volume | %Daily avg. |
---|---|
114,686 | 50% |
OPEN | HIGH |
---|---|
188.2 | 189.2 |
200daySMA | 100daySMA |
---|---|
172.502 | 167.498 |
Close:187.6 |
|
---|---|
Change -0.600 |
%Change -0.32% |
LOW | CLOSE |
---|---|
185.8 | 187.6 |
50daySMA | 20daySMA |
---|---|
174.800 | 192.370 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 166.8 | ||
13/08/24 | TREND | 166.4 | ||
14/08/24 | TREND | 171.4 | ||
10/10/24 | TREND | 169.2 | ||
11/10/24 | TREND | 171 | ||
14/10/24 | TREND | 172 | ||
15/10/24 | TREND | 176.6 | ||
28/11/24 | TREND | 179.2 | ||
30/01/25 | DCROSS | 160.6 | ||
05/02/25 | BREAKOUT | 162.4 | ||
05/02/25 | 162.4 | |||
25/04/25 | TRIANGLE | 182 | ||
06/05/25 | DIVIDEND | 1.60% | EXDIV.12/06 | |
12/05/25 | GCROSS | 192.2 |