FORT.L
Forterra plc
SECTOR:Industrial Engineering
£482,438 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 335,493 | 28% |
| OPEN | HIGH |
|---|---|
| 144 | 145.4 |
| 200daySMA | 100daySMA |
|---|---|
| 158.891 | 144.094 |
Close:143.8 |
|
|---|---|
|
Change -0.400 |
%Change -0.28% |
| LOW | CLOSE |
|---|---|
| 143 | 143.8 |
| 50daySMA | 20daySMA |
|---|---|
| 140.650 | 150.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | GCROSS | 190 | ||
| 10/03/26 | DCROSS | 164.6 | ||
| 31/07/26 | TRIANGLE | 139.6 | ||
| 10/08/26 | DIVIDEND | 4.10% | EXDIV.17/09 |