FBRX.US
Forte Biosciences Inc
SECTOR:
18,421 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 152,498 | 149% |
| OPEN | HIGH |
|---|---|
| 11.75 | 12.24 |
| 200daySMA | 100daySMA |
|---|---|
| 11.080 | 11.927 |
Close:12.08 |
|
|---|---|
|
Change +0.120 |
%Change +1% |
| LOW | CLOSE |
|---|---|
| 11.49 | 12.08 |
| 50daySMA | 20daySMA |
|---|---|
| 12.676 | 15.018 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 7.58 | |
| 26/03/25 | DCROSS | 8.2 | |
| 10/07/25 | TREND | 11.455 | |
| 29/07/25 | GCROSS | 10.66 | |
| 27/08/25 | DCROSS | 11.16 | |
| 30/09/25 | GCROSS | 15 |