FSF.L
Foresight Sustainable Forestry Co. PLC
SECTOR:Forestry & Paper
£43,008 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 63,622 | 93% |
| OPEN | HIGH |
|---|---|
| 67.8 | 71 |
| 200daySMA | 100daySMA |
|---|---|
| 75.132 | 68.818 |
Close:67.6 |
|
|---|---|
|
Change -1.900 |
%Change -2.73% |
| LOW | CLOSE |
|---|---|
| 67.6 | 67.6 |
| 50daySMA | 20daySMA |
|---|---|
| 68.972 | 71.405 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/12/23 | BREAKOUT | 63 | |
| 23/02/24 | TREND | 69.1 | |
| 26/02/24 | TREND | 67.2 | |
| 27/02/24 | TREND | 68.8 | |
| 28/02/24 | TREND | 67.4 | |
| 29/02/24 | TREND | 67 | |
| 01/03/24 | TREND | 65.4 | |
| 04/03/24 | TREND | 65 | |
| 05/03/24 | TREND | 67.4 | |
| 07/03/24 | TREND | 68 | |
| 08/03/24 | TREND | 69.2 | |
| 11/03/24 | TREND | 69.4 | |
| 12/03/24 | TREND | 68.6 | |
| 13/03/24 | TREND | 69.4 |