AFRI.US
Forafric Global PLC Ordinary Shares
SECTOR:
471 USD traded on 21/10/2025
| Volume | %Daily avg. |
|---|---|
| 5,398 | 87% |
| OPEN | HIGH |
|---|---|
| 8.77 | 9.25 |
| 200daySMA | 100daySMA |
|---|---|
| 8.549 | 8.211 |
Close:8.74 |
|
|---|---|
|
Change -0.070 |
%Change -0.79% |
| LOW | CLOSE |
|---|---|
| 8.6501 | 8.74 |
| 50daySMA | 20daySMA |
|---|---|
| 8.650 | 9.128 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 11.23 | |
| 27/08/24 | GCROSS | 11.08 | |
| 19/09/24 | 11.49 | ||
| 06/12/24 | DCROSS | 10.18 | |
| 20/12/24 | 10.46 | ||
| 24/03/25 | BREAKOUT | 8.68 | |
| 22/08/25 | BREAKOUT | 9.2 | |
| 16/09/25 | BREAKOUT | 8.67 |