AFRI.US
Forafric Global PLC Ordinary Shares
SECTOR:
1,046 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 13,210 | 53% |
| OPEN | HIGH |
|---|---|
| 7.9 | 8.0047 |
| 200daySMA | 100daySMA |
|---|---|
| 10.056 | 9.299 |
Close:7.92 |
|
|---|---|
|
Change +0.150 |
%Change +1.93% |
| LOW | CLOSE |
|---|---|
| 7.8 | 7.92 |
| 50daySMA | 20daySMA |
|---|---|
| 8.730 | 8.765 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 11.23 | |
| 27/08/24 | GCROSS | 11.08 | |
| 19/09/24 | 11.49 | ||
| 06/12/24 | DCROSS | 10.18 | |
| 20/12/24 | 10.46 | ||
| 24/03/25 | BREAKOUT | 8.68 | |
| 08/05/25 | 3MONTH_LOW | 7.92 | |
| 08/05/25 | 1YEAR_LOW | 7.92 |