
FP.L
Fondul Proprietatea S.A. GDR
SECTOR:
£17,210 traded on 24/06/2022
Volume | %Daily avg. |
---|---|
81,957 | 974% |
OPEN | HIGH |
---|---|
21 | 21 |
200daySMA | 100daySMA |
---|---|
21.710 | 22.025 |
Close:21 |
|
---|---|
Change +0.200 |
%Change +0.96% |
LOW | CLOSE |
---|---|
21 | 21 |
50daySMA | 20daySMA |
---|---|
22.295 | 22.607 |

Date | Pattern | Price | Sign |
---|---|---|---|
13/12/21 | DCROSS | 21 | |
23/12/21 | Breakout | 21.6 | |
04/01/22 | GCROSS | 22.6 | |
14/02/22 | TRIANGLE | 23.4 | |
15/02/22 | TRIANGLE | 23.8 | |
16/02/22 | TRIANGLE | 23.8 | |
17/02/22 | TRIANGLE | 23.8 | |
18/02/22 | TRIANGLE | 23.8 | |
23/02/22 | TRIANGLE | 23.4 | |
29/03/22 | BREAKOUT | 22.8 | |
14/04/22 | TRIANGLE | 23 | |
19/04/22 | TRIANGLE | 23 | |
20/04/22 | TRIANGLE | 23 | |
21/04/22 | TRIANGLE | 23.2 |