FP.L
Fondul Proprietatea S.A. GDR
SECTOR:
£17,210 traded on 24/06/2022
| Volume | %Daily avg. |
|---|---|
| 81,957 | 974% |
| OPEN | HIGH |
|---|---|
| 21 | 21 |
| 200daySMA | 100daySMA |
|---|---|
| 21.710 | 22.025 |
Close:21 |
|
|---|---|
|
Change +0.200 |
%Change +0.96% |
| LOW | CLOSE |
|---|---|
| 21 | 21 |
| 50daySMA | 20daySMA |
|---|---|
| 22.295 | 22.607 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/12/21 | DCROSS | 21 | |
| 23/12/21 | Breakout | 21.6 | |
| 04/01/22 | GCROSS | 22.6 | |
| 14/02/22 | TRIANGLE | 23.4 | |
| 15/02/22 | TRIANGLE | 23.8 | |
| 16/02/22 | TRIANGLE | 23.8 | |
| 17/02/22 | TRIANGLE | 23.8 | |
| 18/02/22 | TRIANGLE | 23.8 | |
| 23/02/22 | TRIANGLE | 23.4 | |
| 29/03/22 | BREAKOUT | 22.8 | |
| 14/04/22 | TRIANGLE | 23 | |
| 19/04/22 | TRIANGLE | 23 | |
| 20/04/22 | TRIANGLE | 23 | |
| 21/04/22 | TRIANGLE | 23.2 |