FP.L
Fondul Proprietatea S.A. GDR
SECTOR:
£438 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 8,045 | 59% |
| OPEN | HIGH |
|---|---|
| 5.35 | 5.45 |
| 200daySMA | 100daySMA |
|---|---|
| 7.376 | 5.489 |
Close:5.45 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 5.35 | 5.45 |
| 50daySMA | 20daySMA |
|---|---|
| 5.499 | 5.703 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/12/23 | TREND | 4.84 | |
| 07/12/23 | TREND | 4.84 | |
| 08/12/23 | TREND | 5.3 | |
| 11/12/23 | TREND | 5.15 | |
| 12/12/23 | TREND | 5.25 | |
| 13/12/23 | TREND | 5.25 | |
| 14/12/23 | TREND | 5.25 | |
| 22/02/24 | BREAKOUT | 5.65 | |
| 23/04/24 | BREAKOUT | 5.55 | |
| 03/05/24 | TREND | 5.45 |