FLTR.L
Flutter Entertainment plc
SECTOR:Travel & Leisure
£17,954,768 traded on 22/09/2025
| Volume | %Daily avg. |
|---|---|
| 86,321 | 107% |
| OPEN | HIGH |
|---|---|
| 21020 | 21020 |
| 200daySMA | 100daySMA |
|---|---|
| 20428.800 | 20721.400 |
Close:20800 |
|
|---|---|
|
Change -150 |
%Change -0.72% |
| LOW | CLOSE |
|---|---|
| 20660 | 20800 |
| 50daySMA | 20daySMA |
|---|---|
| 22311.200 | 22653.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 14685 | |
| 13/08/24 | TREND | 14655 | |
| 09/09/24 | BREAKOUT | 16650 | |
| 09/09/24 | TRIANGLE | 16650 | |
| 25/09/24 | BREAKOUT | 18285 | |
| 23/10/24 | TREND | 17710 | |
| 24/10/24 | TREND | 17525 | |
| 25/10/24 | TREND | 17415 | |
| 19/12/24 | TREND | 20860 | |
| 23/12/24 | TREND | 20910 | |
| 27/12/24 | TREND | 20770 | |
| 31/12/24 | TREND | 20720 | |
| 02/01/25 | TREND | 20900 | |
| 03/01/25 | TREND | 20410 | |
| 06/01/25 | TREND | 20720 | |
| 26/02/25 | TREND | 21570 | |
| 27/02/25 | TREND | 21810 | |
| 28/02/25 | TREND | 21780 | |
| 03/03/25 | TREND | 21690 | |
| 04/03/25 | TREND | 20550 | |
| 05/03/25 | TREND | 20650 | |
| 24/03/25 | BREAKOUT | 19160 | |
| 08/05/25 | DCROSS | 18200 | |
| 09/06/25 | BREAKOUT | 19300 | |
| 16/07/25 | GCROSS | 21830 | |
| 13/08/25 | TREND | 21350 | |
| 14/08/25 | TREND | 21350 | |
| 15/08/25 | TREND | 21680 | |
| 18/08/25 | TREND | 21830 | |
| 19/08/25 | TREND | 21760 | |
| 20/08/25 | TREND | 21560 | |
| 21/08/25 | TREND | 21940 | |
| 22/08/25 | TREND | 22110 | |
| 26/08/25 | TREND | 21940 | |
| 27/08/25 | TREND | 22500 |