FLTR.L
Flutter Entertainment plc
SECTOR:Travel & Leisure
£5,051,025 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 23,138 | 39% |
| OPEN | HIGH |
|---|---|
| 21890 | 21890 |
| 200daySMA | 100daySMA |
|---|---|
| 20248.275 | 19716.200 |
Close:21830 |
|
|---|---|
|
Change +150 |
%Change +0.69% |
| LOW | CLOSE |
|---|---|
| 21600 | 21830 |
| 50daySMA | 20daySMA |
|---|---|
| 21579.400 | 23341.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 14685 | |
| 13/08/24 | TREND | 14655 | |
| 09/09/24 | BREAKOUT | 16650 | |
| 09/09/24 | TRIANGLE | 16650 | |
| 25/09/24 | BREAKOUT | 18285 | |
| 23/10/24 | TREND | 17710 | |
| 24/10/24 | TREND | 17525 | |
| 25/10/24 | TREND | 17415 | |
| 19/12/24 | TREND | 20860 | |
| 23/12/24 | TREND | 20910 | |
| 27/12/24 | TREND | 20770 | |
| 31/12/24 | TREND | 20720 | |
| 02/01/25 | TREND | 20900 | |
| 03/01/25 | TREND | 20410 | |
| 06/01/25 | TREND | 20720 | |
| 26/02/25 | TREND | 21570 | |
| 27/02/25 | TREND | 21810 | |
| 28/02/25 | TREND | 21780 | |
| 03/03/25 | TREND | 21690 | |
| 04/03/25 | TREND | 20550 | |
| 05/03/25 | TREND | 20650 | |
| 24/03/25 | BREAKOUT | 19160 | |
| 08/05/25 | DCROSS | 18200 | |
| 09/06/25 | BREAKOUT | 19300 | |
| 16/07/25 | GCROSS | 21830 | |
| 13/08/25 | TREND | 21350 | |
| 14/08/25 | TREND | 21350 | |
| 15/08/25 | TREND | 21680 | |
| 18/08/25 | TREND | 21830 |