FLO.L
Flowtech Fluidpower plc
SECTOR:Industrial Engineering
£54,514 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 95,305 | 96% |
| OPEN | HIGH |
|---|---|
| 57 | 58.3636 |
| 200daySMA | 100daySMA |
|---|---|
| 62.067 | 63.871 |
Close:57.2 |
|
|---|---|
|
Change +1.200 |
%Change +2.14% |
| LOW | CLOSE |
|---|---|
| 56 | 57.2 |
| 50daySMA | 20daySMA |
|---|---|
| 66.688 | 65.590 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 112.75 | |
| 13/08/24 | TREND | 114 | |
| 14/08/24 | TREND | 114 | |
| 16/08/24 | TREND | 109.5 | |
| 19/08/24 | TREND | 111 | |
| 20/08/24 | TREND | 111 | |
| 21/08/24 | TREND | 111 | |
| 22/08/24 | TREND | 111 | |
| 12/11/24 | DCROSS | 87.6 | |
| 09/06/25 | TREND | 58.6 | |
| 10/06/25 | TREND | 58.4 | |
| 11/06/25 | TREND | 58.5 | |
| 12/06/25 | BREAKOUT | 60.8 | |
| 12/06/25 | TREND | 60.8 | |
| 13/06/25 | TREND | 61.5 | |
| 24/07/25 | TREND | 63 | |
| 25/07/25 | TREND | 61 | |
| 23/09/25 | BREAKOUT | 70.8 | |
| 02/10/25 | GCROSS | 71.5 | |
| 17/10/25 | TREND | 62.4 | |
| 20/10/25 | TREND | 63 | |
| 21/10/25 | TREND | 63 | |
| 22/10/25 | TREND | 60 | |
| 23/10/25 | TREND | 61.9 |