FLO.L
Flowtech Fluidpower plc
SECTOR:Industrial Engineering
£145,790 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 264,113 | 169% |
| OPEN | HIGH |
|---|---|
| 54 | 56.37 |
| 200daySMA | 100daySMA |
|---|---|
| 82.901 | 65.804 |
Close:55.2 |
|
|---|---|
|
Change +0.800 |
%Change +1.47% |
| LOW | CLOSE |
|---|---|
| 54 | 55.2 |
| 50daySMA | 20daySMA |
|---|---|
| 58.560 | 56.805 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 112.75 | |
| 13/08/24 | TREND | 114 | |
| 14/08/24 | TREND | 114 | |
| 16/08/24 | TREND | 109.5 | |
| 19/08/24 | TREND | 111 | |
| 20/08/24 | TREND | 111 | |
| 21/08/24 | TREND | 111 | |
| 22/08/24 | TREND | 111 | |
| 12/11/24 | DCROSS | 87.6 |