FLO.L
Flowtech Fluidpower plc
SECTOR:Industrial Engineering
£14,817 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 26,699 | 23% |
| OPEN | HIGH |
|---|---|
| 54.57 | 56.432 |
| 200daySMA | 100daySMA |
|---|---|
| 66.399 | 59.751 |
Close:55.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 54.57 | 55.5 |
| 50daySMA | 20daySMA |
|---|---|
| 62.644 | 61.595 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 112.75 | |
| 13/08/24 | TREND | 114 | |
| 14/08/24 | TREND | 114 | |
| 16/08/24 | TREND | 109.5 | |
| 19/08/24 | TREND | 111 | |
| 20/08/24 | TREND | 111 | |
| 21/08/24 | TREND | 111 | |
| 22/08/24 | TREND | 111 | |
| 12/11/24 | DCROSS | 87.6 | |
| 09/06/25 | TREND | 58.6 | |
| 10/06/25 | TREND | 58.4 | |
| 11/06/25 | TREND | 58.5 | |
| 12/06/25 | BREAKOUT | 60.8 | |
| 12/06/25 | TREND | 60.8 | |
| 13/06/25 | TREND | 61.5 | |
| 24/07/25 | TREND | 63 | |
| 25/07/25 | TREND | 61 | |
| 22/08/25 | 3MONTH_LOW | 55.5 |