FLO.L
Flowtech Fluidpower plc
SECTOR:Industrial Engineering
£4,686 traded on 13/08/2025
| Volume | %Daily avg. |
|---|---|
| 7,943 | 5% |
| OPEN | HIGH |
|---|---|
| 55 | 59 |
| 200daySMA | 100daySMA |
|---|---|
| 67.452 | 59.863 |
Close:59 |
|
|---|---|
|
Change +2 |
%Change +3.51% |
| LOW | CLOSE |
|---|---|
| 55 | 59 |
| 50daySMA | 20daySMA |
|---|---|
| 62.830 | 63.215 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 112.75 | |
| 13/08/24 | TREND | 114 | |
| 14/08/24 | TREND | 114 | |
| 16/08/24 | TREND | 109.5 | |
| 19/08/24 | TREND | 111 | |
| 20/08/24 | TREND | 111 | |
| 21/08/24 | TREND | 111 | |
| 22/08/24 | TREND | 111 | |
| 12/11/24 | DCROSS | 87.6 | |
| 09/06/25 | TREND | 58.6 | |
| 10/06/25 | TREND | 58.4 | |
| 11/06/25 | TREND | 58.5 | |
| 12/06/25 | BREAKOUT | 60.8 | |
| 12/06/25 | TREND | 60.8 | |
| 13/06/25 | TREND | 61.5 | |
| 24/07/25 | TREND | 63 | |
| 25/07/25 | TREND | 61 |