FLO.L
Flowtech Fluidpower plc
SECTOR:Industrial Engineering
£111,764 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 164,844 | 113% |
| OPEN | HIGH |
|---|---|
| 70.2 | 70.2 |
| 200daySMA | 100daySMA |
|---|---|
| 64.299 | 60.905 |
Close:67.8 |
|
|---|---|
|
Change -1.600 |
%Change -2.31% |
| LOW | CLOSE |
|---|---|
| 67 | 67.8 |
| 50daySMA | 20daySMA |
|---|---|
| 62.142 | 63.810 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 112.75 | |
| 13/08/24 | TREND | 114 | |
| 14/08/24 | TREND | 114 | |
| 16/08/24 | TREND | 109.5 | |
| 19/08/24 | TREND | 111 | |
| 20/08/24 | TREND | 111 | |
| 21/08/24 | TREND | 111 | |
| 22/08/24 | TREND | 111 | |
| 12/11/24 | DCROSS | 87.6 | |
| 16/05/25 | TRIANGLE | 61 | |
| 09/06/25 | TREND | 58.6 | |
| 10/06/25 | TREND | 58.4 | |
| 11/06/25 | TREND | 58.5 | |
| 12/06/25 | BREAKOUT | 60.8 | |
| 12/06/25 | TREND | 60.8 | |
| 13/06/25 | TREND | 61.5 | |
| 24/07/25 | TREND | 63 | |
| 25/07/25 | TREND | 61 |