FLO.L
Flowtech Fluidpower plc
SECTOR:Industrial Engineering
£16,251 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 19,255 | 38% |
| OPEN | HIGH |
|---|---|
| 84 | 84.4 |
| 200daySMA | 100daySMA |
|---|---|
| 100.482 | 101.530 |
Close:84.4 |
|
|---|---|
|
Change -0.200 |
%Change -0.24% |
| LOW | CLOSE |
|---|---|
| 82.75 | 84.4 |
| 50daySMA | 20daySMA |
|---|---|
| 89.310 | 89.970 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 112.75 | |
| 13/08/24 | TREND | 114 | |
| 14/08/24 | TREND | 114 | |
| 16/08/24 | TREND | 109.5 | |
| 19/08/24 | TREND | 111 | |
| 20/08/24 | TREND | 111 | |
| 21/08/24 | TREND | 111 | |
| 22/08/24 | TREND | 111 | |
| 12/11/24 | DCROSS | 87.6 | |
| 09/12/24 | 3MONTH_LOW | 84.4 |