FIVN.US
Five9 Inc
SECTOR:
273,702 USD traded on 27/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,156,817 | 62% |
| OPEN | HIGH |
|---|---|
| 23.94 | 23.96 |
| 200daySMA | 100daySMA |
|---|---|
| 28.933 | 26.211 |
Close:23.66 |
|
|---|---|
|
Change +0.090 |
%Change +0.38% |
| LOW | CLOSE |
|---|---|
| 23.4905 | 23.66 |
| 50daySMA | 20daySMA |
|---|---|
| 25.291 | 23.905 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/01/25 | GCROSS | 39.74 | |
| 03/04/25 | DCROSS | 25.24 | |
| 08/05/25 | BREAKOUT | 26.355 | |
| 03/07/25 | BREAKOUT | 27.71 |