FIVN.US
Five9 Inc
SECTOR:
433,312 USD traded on 14/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,653,232 | 71% |
| OPEN | HIGH |
|---|---|
| 26.45 | 26.83 |
| 200daySMA | 100daySMA |
|---|---|
| 32.698 | 28.748 |
Close:26.21 |
|
|---|---|
|
Change -0.390 |
%Change -1.47% |
| LOW | CLOSE |
|---|---|
| 26.06 | 26.21 |
| 50daySMA | 20daySMA |
|---|---|
| 27.662 | 28.675 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/01/25 | GCROSS | 39.74 | |
| 03/04/25 | DCROSS | 25.24 | |
| 08/05/25 | BREAKOUT | 26.355 | |
| 03/07/25 | BREAKOUT | 27.71 |