FIVN.US
Five9 Inc
SECTOR:
2,639,215 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 7,764,682 | 221% |
| OPEN | HIGH |
|---|---|
| 27.5 | 34.1 |
| 200daySMA | 100daySMA |
|---|---|
| 20.219 | 20.914 |
Close:33.99 |
|
|---|---|
|
Change +5.620 |
%Change +19.81% |
| LOW | CLOSE |
|---|---|
| 27.295 | 33.99 |
| 50daySMA | 20daySMA |
|---|---|
| 24.251 | 27.395 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/06/26 | TREND | 20.66 | |
| 18/06/26 | GCROSS | 19.395 |