FIVN.US
Five9 Inc
SECTOR:
515,108 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 1,856,247 | 100% |
| OPEN | HIGH |
|---|---|
| 28.67 | 28.95 |
| 200daySMA | 100daySMA |
|---|---|
| 24.680 | 30.961 |
Close:27.75 |
|
|---|---|
|
Change -1.120 |
%Change -3.88% |
| LOW | CLOSE |
|---|---|
| 27.464 | 27.75 |
| 50daySMA | 20daySMA |
|---|---|
| 35.118 | 36.621 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/06/26 | TREND | 20.66 | |
| 18/06/26 | GCROSS | 19.395 | |
| 10/11/26 | 3MONTH_LOW | 27.75 |