FIVN.US
Five9 Inc
SECTOR:
686,152 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,690,793 | 147% |
| OPEN | HIGH |
|---|---|
| 25.75 | 25.825 |
| 200daySMA | 100daySMA |
|---|---|
| 31.552 | 26.908 |
Close:25.5 |
|
|---|---|
|
Change -0.295 |
%Change -1.16% |
| LOW | CLOSE |
|---|---|
| 25.13 | 25.5 |
| 50daySMA | 20daySMA |
|---|---|
| 27.107 | 27.627 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/01/25 | GCROSS | 39.74 | |
| 03/04/25 | DCROSS | 25.24 | |
| 08/05/25 | BREAKOUT | 26.355 | |
| 03/07/25 | BREAKOUT | 27.71 |