FIVN.US
Five9 Inc
SECTOR:
684,493 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,597,207 | 120% |
| OPEN | HIGH |
|---|---|
| 25.67 | 27.04 |
| 200daySMA | 100daySMA |
|---|---|
| 34.416 | 34.590 |
Close:26.355 |
|
|---|---|
|
Change +1.160 |
%Change +4.61% |
| LOW | CLOSE |
|---|---|
| 25.565 | 26.355 |
| 50daySMA | 20daySMA |
|---|---|
| 28.348 | 25.091 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/01/25 | GCROSS | 39.74 | |
| 03/04/25 | DCROSS | 25.24 | |
| 08/05/25 | BREAKOUT | 26.355 |