FIVN.US
Five9 Inc
SECTOR:
513,860 USD traded on 08/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,927,459 | 97% |
| OPEN | HIGH |
|---|---|
| 26.76 | 27.045 |
| 200daySMA | 100daySMA |
|---|---|
| 31.913 | 26.707 |
Close:26.66 |
|
|---|---|
|
Change -0.040 |
%Change -0.15% |
| LOW | CLOSE |
|---|---|
| 26.28 | 26.66 |
| 50daySMA | 20daySMA |
|---|---|
| 27.182 | 27.307 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/01/25 | GCROSS | 39.74 | |
| 03/04/25 | DCROSS | 25.24 | |
| 08/05/25 | BREAKOUT | 26.355 | |
| 03/07/25 | BREAKOUT | 27.71 |