flagImg

FGP.L

FirstGroup plc

SECTOR:Travel & Leisure


£1,539,106 traded on 08/05/2025

Volume %Daily avg.
833,752 76%
OPEN HIGH
182.9 187.4
200daySMA 100daySMA
157.718 166.019
Close:184.6

Change

-0.400

%Change

-0.22%
LOW CLOSE
182.5 184.6
50daySMA 20daySMA
169.494 172.655
chartImg
Date Pattern Price Sign
12/08/24TREND161.8
13/08/24TREND161
14/08/24TREND161.3
15/08/24TREND162.2
16/08/24TREND161.6
19/08/24TREND162.5
20/08/24TREND159
21/08/24TREND161.5
22/08/24TREND157.8
23/08/24TREND159.4
27/08/24TREND159
28/08/24TREND158.2
29/08/24TREND156.8
30/08/24TREND157
27/09/24DCROSS149.7
14/11/24BREAKOUT145.1
10/12/24BREAKOUT164.1
10/01/25TREND156.8
13/01/25TREND156.6
13/01/25TREND156.6
14/01/25TREND156.7
14/01/25TREND156.7
15/01/25TREND163.4
15/01/25TREND163.4
16/01/25TREND164.4
17/01/25GCROSS164.5
17/01/25TREND164.5
03/03/25BREAKOUT168.6

Copyright © 2023 propatterns.co.uk - All Rights Reserved