
FGP.L
FirstGroup plc
SECTOR:Travel & Leisure
£1,539,106 traded on 08/05/2025
Volume | %Daily avg. |
---|---|
833,752 | 76% |
OPEN | HIGH |
---|---|
182.9 | 187.4 |
200daySMA | 100daySMA |
---|---|
157.718 | 166.019 |
Close:184.6 |
|
---|---|
Change -0.400 |
%Change -0.22% |
LOW | CLOSE |
---|---|
182.5 | 184.6 |
50daySMA | 20daySMA |
---|---|
169.494 | 172.655 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 161.8 | |
13/08/24 | TREND | 161 | |
14/08/24 | TREND | 161.3 | |
15/08/24 | TREND | 162.2 | |
16/08/24 | TREND | 161.6 | |
19/08/24 | TREND | 162.5 | |
20/08/24 | TREND | 159 | |
21/08/24 | TREND | 161.5 | |
22/08/24 | TREND | 157.8 | |
23/08/24 | TREND | 159.4 | |
27/08/24 | TREND | 159 | |
28/08/24 | TREND | 158.2 | |
29/08/24 | TREND | 156.8 | |
30/08/24 | TREND | 157 | |
27/09/24 | DCROSS | 149.7 | |
14/11/24 | BREAKOUT | 145.1 | |
10/12/24 | BREAKOUT | 164.1 | |
10/01/25 | TREND | 156.8 | |
13/01/25 | TREND | 156.6 | |
13/01/25 | TREND | 156.6 | |
14/01/25 | TREND | 156.7 | |
14/01/25 | TREND | 156.7 | |
15/01/25 | TREND | 163.4 | |
15/01/25 | TREND | 163.4 | |
16/01/25 | TREND | 164.4 | |
17/01/25 | GCROSS | 164.5 | |
17/01/25 | TREND | 164.5 | |
03/03/25 | BREAKOUT | 168.6 |