FGP.L
FirstGroup plc
SECTOR:Travel & Leisure
£1,017,233 traded on 21/10/2024
| Volume | %Daily avg. |
|---|---|
| 726,077 | 60% |
| OPEN | HIGH |
|---|---|
| 136 | 142.69 |
| 200daySMA | 100daySMA |
|---|---|
| 161.803 | 158.889 |
Close:140.1 |
|
|---|---|
|
Change +0.800 |
%Change +0.57% |
| LOW | CLOSE |
|---|---|
| 136 | 140.1 |
| 50daySMA | 20daySMA |
|---|---|
| 154.566 | 148.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 161.8 | |
| 13/08/24 | TREND | 161 | |
| 14/08/24 | TREND | 161.3 | |
| 15/08/24 | TREND | 162.2 | |
| 16/08/24 | TREND | 161.6 | |
| 19/08/24 | TREND | 162.5 | |
| 20/08/24 | TREND | 159 | |
| 21/08/24 | TREND | 161.5 | |
| 22/08/24 | TREND | 157.8 | |
| 23/08/24 | TREND | 159.4 | |
| 27/08/24 | TREND | 159 | |
| 28/08/24 | TREND | 158.2 | |
| 29/08/24 | TREND | 156.8 | |
| 30/08/24 | TREND | 157 | |
| 27/09/24 | DCROSS | 149.7 | |
| 21/10/24 | 1YEAR_LOW | 140.1 |