FGP.L
FirstGroup plc
SECTOR:Travel & Leisure
£2,152,478 traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 918,293 | 64% |
| OPEN | HIGH |
|---|---|
| 230.6 | 235.8 |
| 200daySMA | 100daySMA |
|---|---|
| 179.990 | 189.268 |
Close:234.4 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 227.25 | 234.4 |
| 50daySMA | 20daySMA |
|---|---|
| 196.660 | 226.210 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/07/26 | TREND | 181.2 | |
| 28/07/26 | TREND | 180.5 | |
| 29/07/26 | TREND | 181.5 | |
| 30/07/26 | TREND | 183.9 | |
| 31/07/26 | GCROSS | 184.4 | |
| 31/07/26 | TREND | 184.4 |