
FGP.L
FirstGroup plc
SECTOR:Travel & Leisure
£3,298,886 traded on 15/05/2025
Volume | %Daily avg. |
---|---|
1,775,504 | 153% |
OPEN | HIGH |
---|---|
182 | 185.9 |
200daySMA | 100daySMA |
---|---|
158.081 | 166.924 |
Close:185.8 |
|
---|---|
Change +1.400 |
%Change +0.76% |
LOW | CLOSE |
---|---|
182 | 185.8 |
50daySMA | 20daySMA |
---|---|
171.860 | 181.075 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 161.8 | |
13/08/24 | TREND | 161 | |
14/08/24 | TREND | 161.3 | |
15/08/24 | TREND | 162.2 | |
16/08/24 | TREND | 161.6 | |
19/08/24 | TREND | 162.5 | |
20/08/24 | TREND | 159 | |
21/08/24 | TREND | 161.5 | |
22/08/24 | TREND | 157.8 | |
23/08/24 | TREND | 159.4 | |
27/08/24 | TREND | 159 | |
28/08/24 | TREND | 158.2 | |
29/08/24 | TREND | 156.8 | |
30/08/24 | TREND | 157 | |
27/09/24 | DCROSS | 149.7 | |
14/11/24 | BREAKOUT | 145.1 | |
10/12/24 | BREAKOUT | 164.1 | |
10/01/25 | TREND | 156.8 | |
13/01/25 | TREND | 156.6 | |
13/01/25 | TREND | 156.6 | |
14/01/25 | TREND | 156.7 | |
14/01/25 | TREND | 156.7 | |
15/01/25 | TREND | 163.4 | |
15/01/25 | TREND | 163.4 | |
16/01/25 | TREND | 164.4 | |
17/01/25 | GCROSS | 164.5 | |
17/01/25 | TREND | 164.5 | |
03/03/25 | BREAKOUT | 168.6 |