FGP.L
FirstGroup plc
SECTOR:Travel & Leisure
£886,324 traded on 15/01/2025
| Volume | %Daily avg. |
|---|---|
| 542,426 | 50% |
| OPEN | HIGH |
|---|---|
| 158.3 | 163.7 |
| 200daySMA | 100daySMA |
|---|---|
| 156.840 | 150.816 |
Close:163.4 |
|
|---|---|
|
Change +6.700 |
%Change +4.28% |
| LOW | CLOSE |
|---|---|
| 158.3 | 163.4 |
| 50daySMA | 20daySMA |
|---|---|
| 155.687 | 170.435 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 161.8 | |
| 13/08/24 | TREND | 161 | |
| 14/08/24 | TREND | 161.3 | |
| 15/08/24 | TREND | 162.2 | |
| 16/08/24 | TREND | 161.6 | |
| 19/08/24 | TREND | 162.5 | |
| 20/08/24 | TREND | 159 | |
| 21/08/24 | TREND | 161.5 | |
| 22/08/24 | TREND | 157.8 | |
| 23/08/24 | TREND | 159.4 | |
| 27/08/24 | TREND | 159 | |
| 28/08/24 | TREND | 158.2 | |
| 29/08/24 | TREND | 156.8 | |
| 30/08/24 | TREND | 157 | |
| 27/09/24 | DCROSS | 149.7 | |
| 14/11/24 | BREAKOUT | 145.1 | |
| 10/12/24 | BREAKOUT | 164.1 | |
| 10/01/25 | TREND | 156.8 | |
| 13/01/25 | TREND | 156.6 | |
| 13/01/25 | TREND | 156.6 | |
| 14/01/25 | TREND | 156.7 | |
| 14/01/25 | TREND | 156.7 | |
| 15/01/25 | TREND | 163.4 | |
| 15/01/25 | TREND | 163.4 |