FGP.L
FirstGroup plc
SECTOR:Travel & Leisure
£3,548,722 traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,688,260 | 86% |
| OPEN | HIGH |
|---|---|
| 220.4 | 222.6 |
| 200daySMA | 100daySMA |
|---|---|
| 191.441 | 219.748 |
Close:210.2 |
|
|---|---|
|
Change -10.200 |
%Change -4.63% |
| LOW | CLOSE |
|---|---|
| 210.2 | 210.2 |
| 50daySMA | 20daySMA |
|---|---|
| 225.760 | 229.380 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 161.8 | ||
| 13/08/24 | TREND | 161 | ||
| 14/08/24 | TREND | 161.3 | ||
| 15/08/24 | TREND | 162.2 | ||
| 16/08/24 | TREND | 161.6 | ||
| 19/08/24 | TREND | 162.5 | ||
| 20/08/24 | TREND | 159 | ||
| 21/08/24 | TREND | 161.5 | ||
| 22/08/24 | TREND | 157.8 | ||
| 23/08/24 | TREND | 159.4 | ||
| 27/08/24 | TREND | 159 | ||
| 28/08/24 | TREND | 158.2 | ||
| 29/08/24 | TREND | 156.8 | ||
| 30/08/24 | TREND | 157 | ||
| 27/09/24 | DCROSS | 149.7 | ||
| 15/10/24 | 3MONTH_LOW | 138.2 | ||
| 15/10/24 | 1YEAR_LOW | 138.2 | ||
| 14/11/24 | BREAKOUT | 145.1 | ||
| 15/11/24 | DIVIDEND | 4.02% | EXDIV.28/11 | |
| 10/12/24 | BREAKOUT | 164.1 | ||
| 10/01/25 | TREND | 156.8 | ||
| 13/01/25 | TREND | 156.6 | ||
| 13/01/25 | TREND | 156.6 | ||
| 14/01/25 | TREND | 156.7 | ||
| 14/01/25 | TREND | 156.7 | ||
| 15/01/25 | TREND | 163.4 | ||
| 15/01/25 | TREND | 163.4 | ||
| 16/01/25 | TREND | 164.4 | ||
| 17/01/25 | GCROSS | 164.5 | ||
| 17/01/25 | TREND | 164.5 | ||
| 03/03/25 | BREAKOUT | 168.6 | ||
| 03/06/25 | TRIANGLE | 194.5 | ||
| 21/07/25 | TREND | 223.2 | ||
| 22/07/25 | TREND | 219.4 | ||
| 23/07/25 | TREND | 219.8 | ||
| 24/07/25 | TREND | 217 | ||
| 25/07/25 | TREND | 219 | ||
| 28/07/25 | TREND | 221.2 | ||
| 29/07/25 | TREND | 218.2 | ||
| 30/07/25 | TREND | 219.8 | ||
| 15/10/25 | 3MONTH_LOW | 210.2 |