FGP.L
FirstGroup plc
SECTOR:Travel & Leisure
£4,086,157 traded on 12/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,237,764 | 162% |
| OPEN | HIGH |
|---|---|
| 183 | 184.7 |
| 200daySMA | 100daySMA |
|---|---|
| 178.155 | 173.466 |
Close:182.6 |
|
|---|---|
|
Change -0.100 |
%Change -0.05% |
| LOW | CLOSE |
|---|---|
| 182.4 | 182.6 |
| 50daySMA | 20daySMA |
|---|---|
| 182.050 | 190.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/07/26 | TREND | 181.2 | |
| 28/07/26 | TREND | 180.5 | |
| 29/07/26 | TREND | 181.5 | |
| 30/07/26 | TREND | 183.9 | |
| 31/07/26 | GCROSS | 184.4 | |
| 31/07/26 | TREND | 184.4 |