flagImg

FGP.L

FirstGroup plc

SECTOR:Travel & Leisure


£1,309,433 traded on 11/07/2024

Volume %Daily avg.
757,774 65%
OPEN HIGH
172.1 174.4
200daySMA 100daySMA
165.382 168.636
Close:172.8

Change

+2.100

%Change

+1.23%
LOW CLOSE
169.4 172.8
50daySMA 20daySMA
168.926 167.625
chartImg
Date Pattern Price Sign
11/12/23TREND162.7
12/12/23TREND163.4
13/12/23TREND162.1
14/12/23TREND168.5
15/12/23TREND168
22/01/24TREND167.6
23/01/24TREND166
24/01/24TREND168.8
25/01/24TREND169.2
26/01/24TREND169
29/01/24TREND171.1
30/01/24TREND170.2
31/01/24TREND168.7
01/02/24TREND168.5
02/02/24TREND169.2
05/02/24TREND167.5
06/02/24TREND167.7
07/02/24TREND160.6
26/02/24BREAKOUT158.9
14/03/24BREAKOUT165.5
16/04/24TREND167.5
17/04/24TREND168.3
13/06/24DIVIDEND3.34%EXDIV.18/07

Copyright © 2023 propatterns.co.uk - All Rights Reserved