flagImg

FGP.L

FirstGroup plc

SECTOR:Travel & Leisure


£3,298,886 traded on 15/05/2025

Volume %Daily avg.
1,775,504 153%
OPEN HIGH
182 185.9
200daySMA 100daySMA
158.081 166.924
Close:185.8

Change

+1.400

%Change

+0.76%
LOW CLOSE
182 185.8
50daySMA 20daySMA
171.860 181.075
chartImg
Date Pattern Price Sign
12/08/24TREND161.8
13/08/24TREND161
14/08/24TREND161.3
15/08/24TREND162.2
16/08/24TREND161.6
19/08/24TREND162.5
20/08/24TREND159
21/08/24TREND161.5
22/08/24TREND157.8
23/08/24TREND159.4
27/08/24TREND159
28/08/24TREND158.2
29/08/24TREND156.8
30/08/24TREND157
27/09/24DCROSS149.7
14/11/24BREAKOUT145.1
10/12/24BREAKOUT164.1
10/01/25TREND156.8
13/01/25TREND156.6
13/01/25TREND156.6
14/01/25TREND156.7
14/01/25TREND156.7
15/01/25TREND163.4
15/01/25TREND163.4
16/01/25TREND164.4
17/01/25GCROSS164.5
17/01/25TREND164.5
03/03/25BREAKOUT168.6

Copyright © 2023 propatterns.co.uk - All Rights Reserved