FGP.L
FirstGroup plc
SECTOR:Travel & Leisure
£1,374,021 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 624,555 | 29% |
| OPEN | HIGH |
|---|---|
| 205.2 | 222.345 |
| 200daySMA | 100daySMA |
|---|---|
| 165.193 | 182.503 |
Close:220 |
|
|---|---|
|
Change -0.400 |
%Change -0.18% |
| LOW | CLOSE |
|---|---|
| 202.7082 | 220 |
| 50daySMA | 20daySMA |
|---|---|
| 204.239 | 233.355 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 161.8 | ||
| 13/08/24 | TREND | 161 | ||
| 14/08/24 | TREND | 161.3 | ||
| 15/08/24 | TREND | 162.2 | ||
| 16/08/24 | TREND | 161.6 | ||
| 19/08/24 | TREND | 162.5 | ||
| 20/08/24 | TREND | 159 | ||
| 21/08/24 | TREND | 161.5 | ||
| 22/08/24 | TREND | 157.8 | ||
| 23/08/24 | TREND | 159.4 | ||
| 27/08/24 | TREND | 159 | ||
| 28/08/24 | TREND | 158.2 | ||
| 29/08/24 | TREND | 156.8 | ||
| 30/08/24 | TREND | 157 | ||
| 27/09/24 | DCROSS | 149.7 | ||
| 14/11/24 | BREAKOUT | 145.1 | ||
| 10/12/24 | BREAKOUT | 164.1 | ||
| 10/01/25 | TREND | 156.8 | ||
| 13/01/25 | TREND | 156.6 | ||
| 13/01/25 | TREND | 156.6 | ||
| 14/01/25 | TREND | 156.7 | ||
| 14/01/25 | TREND | 156.7 | ||
| 15/01/25 | TREND | 163.4 | ||
| 15/01/25 | TREND | 163.4 | ||
| 16/01/25 | TREND | 164.4 | ||
| 17/01/25 | GCROSS | 164.5 | ||
| 17/01/25 | TREND | 164.5 | ||
| 03/03/25 | BREAKOUT | 168.6 | ||
| 03/06/25 | TRIANGLE | 194.5 | ||
| 12/06/25 | DIVIDEND | 2.94% | EXDIV.03/07 |