FGP.L
FirstGroup plc
SECTOR:Travel & Leisure
£1,958,017 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,095,701 | 75% |
| OPEN | HIGH |
|---|---|
| 177 | 180.1521 |
| 200daySMA | 100daySMA |
|---|---|
| 177.257 | 174.901 |
Close:178.7 |
|
|---|---|
|
Change -0.300 |
%Change -0.17% |
| LOW | CLOSE |
|---|---|
| 177 | 178.7 |
| 50daySMA | 20daySMA |
|---|---|
| 184.916 | 191.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/07/26 | TREND | 181.2 | |
| 28/07/26 | TREND | 180.5 | |
| 29/07/26 | TREND | 181.5 | |
| 30/07/26 | TREND | 183.9 | |
| 31/07/26 | GCROSS | 184.4 | |
| 31/07/26 | TREND | 184.4 |