FUNC.US
First United Corporation
SECTOR:
7,733 USD traded on 20/10/2025
| Volume | %Daily avg. |
|---|---|
| 22,358 | 106% |
| OPEN | HIGH |
|---|---|
| 34.14 | 34.7 |
| 200daySMA | 100daySMA |
|---|---|
| 32.719 | 33.922 |
Close:34.59 |
|
|---|---|
|
Change +0.570 |
%Change +1.68% |
| LOW | CLOSE |
|---|---|
| 33.5401 | 34.59 |
| 50daySMA | 20daySMA |
|---|---|
| 36.546 | 38.006 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/08/24 | TRIANGLE | 28.16 | ||
| 27/09/24 | DIVIDEND | 2.96% | EXDIV.18/10 | |
| 06/11/24 | BREAKOUT | 33.82 | ||
| 19/12/24 | TREND | 34.03 | ||
| 06/05/25 | DCROSS | 30.16 | ||
| 12/08/25 | BREAKOUT | 34.84 | ||
| 12/08/25 | GCROSS | 34.84 | ||
| 18/09/25 | BREAKOUT | 38.41 |