FUNC.US
First United Corporation
SECTOR:
3,916 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 10,751 | 58% |
| OPEN | HIGH |
|---|---|
| 37 | 37 |
| 200daySMA | 100daySMA |
|---|---|
| 32.710 | 32.647 |
Close:36.43 |
|
|---|---|
|
Change -0.340 |
%Change -0.92% |
| LOW | CLOSE |
|---|---|
| 36.31 | 36.43 |
| 50daySMA | 20daySMA |
|---|---|
| 35.397 | 38.019 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/08/24 | TRIANGLE | 28.16 | ||
| 27/09/24 | DIVIDEND | 2.96% | EXDIV.18/10 | |
| 06/11/24 | BREAKOUT | 33.82 | ||
| 19/12/24 | TREND | 34.03 | ||
| 06/05/25 | DCROSS | 30.16 | ||
| 12/08/25 | BREAKOUT | 34.84 | ||
| 12/08/25 | GCROSS | 34.84 |