FLIC.US
First of Long Island Corp
SECTOR:
6,138 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 49,542 | 72% |
| OPEN | HIGH |
|---|---|
| 12.18 | 12.53 |
| 200daySMA | 100daySMA |
|---|---|
| 12.321 | 12.184 |
Close:12.39 |
|
|---|---|
|
Change +0.350 |
%Change +2.91% |
| LOW | CLOSE |
|---|---|
| 12.18 | 12.39 |
| 50daySMA | 20daySMA |
|---|---|
| 12.012 | 11.925 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 11.67 | |
| 13/08/24 | TREND | 11.93 | |
| 16/08/24 | GCROSS | 12.4 | |
| 03/09/24 | GCROSS | 12.67 | |
| 05/09/24 | BREAKOUT | 12.85 | |
| 09/09/24 | GCROSS | 12.45 | |
| 11/10/24 | BREAKOUT | 13.15 | |
| 28/04/25 | DCROSS | 11.7 |