FMBH.US
First Mid Illinois Bancshares Inc
SECTOR:
16,691 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 44,942 | 71% |
| OPEN | HIGH |
|---|---|
| 37.29 | 37.32 |
| 200daySMA | 100daySMA |
|---|---|
| 36.933 | 38.225 |
Close:37.14 |
|
|---|---|
|
Change -0.270 |
%Change -0.72% |
| LOW | CLOSE |
|---|---|
| 36.82 | 37.14 |
| 50daySMA | 20daySMA |
|---|---|
| 39.654 | 41.285 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | TREND | 37.03 | ||
| 04/11/24 | DIVIDEND | 2.54% | EXDIV.14/11 | |
| 06/11/24 | BREAKOUT | 42.64 | ||
| 25/11/24 | BREAKOUT | 43.74 | ||
| 24/03/25 | BREAKOUT | 35.99 | ||
| 07/04/25 | DCROSS | 31.05 | ||
| 14/07/25 | GCROSS | 39.4 | ||
| 22/08/25 | BREAKOUT | 40.14 | ||
| 02/10/25 | 3MONTH_LOW | 37.14 |