FMBH.US
First Mid Illinois Bancshares Inc
SECTOR:
17,712 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 48,606 | 72% |
| OPEN | HIGH |
|---|---|
| 35.285 | 36.44 |
| 200daySMA | 100daySMA |
|---|---|
| 37.221 | 35.951 |
Close:36.44 |
|
|---|---|
|
Change +1.050 |
%Change +2.97% |
| LOW | CLOSE |
|---|---|
| 35.285 | 36.44 |
| 50daySMA | 20daySMA |
|---|---|
| 35.521 | 37.474 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/11/24 | BREAKOUT | 42.64 | ||
| 25/11/24 | BREAKOUT | 43.74 | ||
| 10/03/25 | TREND | 35.28 | ||
| 24/03/25 | BREAKOUT | 35.99 | ||
| 07/04/25 | DCROSS | 31.05 | ||
| 05/05/25 | DIVIDEND | 2.67% | EXDIV.15/05 |