FMBH.US
First Mid Illinois Bancshares Inc
SECTOR:
22,789 USD traded on 14/05/2025
| Volume | %Daily avg. |
|---|---|
| 61,327 | 109% |
| OPEN | HIGH |
|---|---|
| 37.2 | 37.44 |
| 200daySMA | 100daySMA |
|---|---|
| 37.663 | 36.344 |
Close:37.16 |
|
|---|---|
|
Change -0.160 |
%Change -0.43% |
| LOW | CLOSE |
|---|---|
| 36.84 | 37.16 |
| 50daySMA | 20daySMA |
|---|---|
| 35.247 | 36.050 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | TREND | 37.03 | ||
| 06/11/24 | BREAKOUT | 42.64 | ||
| 25/11/24 | BREAKOUT | 43.74 | ||
| 24/03/25 | BREAKOUT | 35.99 | ||
| 07/04/25 | DCROSS | 31.05 | ||
| 05/05/25 | DIVIDEND | 2.67% | EXDIV.15/05 |