FMBH.US
First Mid Illinois Bancshares Inc
SECTOR:
69,455 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 184,869 | 274% |
| OPEN | HIGH |
|---|---|
| 38.82 | 38.82 |
| 200daySMA | 100daySMA |
|---|---|
| 37.055 | 36.224 |
Close:37.57 |
|
|---|---|
|
Change -1.090 |
%Change -2.82% |
| LOW | CLOSE |
|---|---|
| 37.53 | 37.57 |
| 50daySMA | 20daySMA |
|---|---|
| 38.280 | 40.043 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.58% | EXDIV.16/08 | |
| 13/08/24 | TREND | 37.26 | ||
| 06/11/24 | BREAKOUT | 42.64 | ||
| 25/11/24 | BREAKOUT | 43.74 | ||
| 24/03/25 | BREAKOUT | 35.99 | ||
| 07/04/25 | DCROSS | 31.05 | ||
| 14/07/25 | GCROSS | 39.4 |