FMBH.US
First Mid Illinois Bancshares Inc
SECTOR:
43,192 USD traded on 08/01/2026
| Volume | %Daily avg. |
|---|---|
| 107,725 | 103% |
| OPEN | HIGH |
|---|---|
| 38.89 | 40.48 |
| 200daySMA | 100daySMA |
|---|---|
| 37.170 | 38.744 |
Close:40.095 |
|
|---|---|
|
Change +0.965 |
%Change +2.45% |
| LOW | CLOSE |
|---|---|
| 38.89 | 40.095 |
| 50daySMA | 20daySMA |
|---|---|
| 39.324 | 42.577 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/01/26 | TREND | 39.24 |