FMBH.US
First Mid Illinois Bancshares Inc
SECTOR:
75,778 USD traded on 16/07/2026
| Volume | %Daily avg. |
|---|---|
| 150,087 | 78% |
| OPEN | HIGH |
|---|---|
| 48.86 | 50.51 |
| 200daySMA | 100daySMA |
|---|---|
| 41.323 | 43.853 |
Close:50.49 |
|
|---|---|
|
Change +1.720 |
%Change +3.53% |
| LOW | CLOSE |
|---|---|
| 48.86 | 50.49 |
| 50daySMA | 20daySMA |
|---|---|
| 46.221 | 49.913 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | TREND | 41.01 | |
| 29/04/26 | TRIANGLE | 43 | |
| 04/06/26 | BREAKOUT | 44.62 |