FMBH.US
First Mid Illinois Bancshares Inc
SECTOR:
37,810 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 75,410 | 64% |
| OPEN | HIGH |
|---|---|
| 50.46 | 50.494 |
| 200daySMA | 100daySMA |
|---|---|
| 43.217 | 46.598 |
Close:50.14 |
|
|---|---|
|
Change -0.310 |
%Change -0.61% |
| LOW | CLOSE |
|---|---|
| 49.8201 | 50.14 |
| 50daySMA | 20daySMA |
|---|---|
| 50.231 | 53.988 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | TREND | 41.01 | ||
| 29/04/26 | TRIANGLE | 43 | ||
| 04/06/26 | BREAKOUT | 44.62 | ||
| 27/07/26 | DIVIDEND | 2% | EXDIV.18/08 |