FMBH.US
First Mid Illinois Bancshares Inc
SECTOR:
44,375 USD traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 101,778 | 115% |
| OPEN | HIGH |
|---|---|
| 43.87 | 44.39 |
| 200daySMA | 100daySMA |
|---|---|
| 39.897 | 42.025 |
Close:43.6 |
|
|---|---|
|
Change -0.160 |
%Change -0.37% |
| LOW | CLOSE |
|---|---|
| 42.77 | 43.6 |
| 50daySMA | 20daySMA |
|---|---|
| 42.754 | 44.998 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | TREND | 41.01 | ||
| 29/04/26 | TRIANGLE | 43 | ||
| 04/05/26 | DIVIDEND | 2.28% | EXDIV.15/05 |