FCBC.US
First Community Bancshares Inc
SECTOR:
34,874 USD traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 77,637 | 89% |
| OPEN | HIGH |
|---|---|
| 45.35 | 45.575 |
| 200daySMA | 100daySMA |
|---|---|
| 37.865 | 42.627 |
Close:44.92 |
|
|---|---|
|
Change -0.760 |
%Change -1.66% |
| LOW | CLOSE |
|---|---|
| 44.3 | 44.92 |
| 50daySMA | 20daySMA |
|---|---|
| 44.178 | 46.497 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | GCROSS | 39.86 | |
| 02/03/26 | TRIANGLE | 40.18 | |
| 12/05/26 | TREND | 42.12 | |
| 16/07/26 | BREAKOUT | 45.68 |