FCBC.US
First Community Bancshares Inc
SECTOR:
34,808 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 70,548 | 82% |
| OPEN | HIGH |
|---|---|
| 49.53 | 49.75 |
| 200daySMA | 100daySMA |
|---|---|
| 39.830 | 44.550 |
Close:49.34 |
|
|---|---|
|
Change -0.210 |
%Change -0.42% |
| LOW | CLOSE |
|---|---|
| 49.19 | 49.34 |
| 50daySMA | 20daySMA |
|---|---|
| 46.922 | 50.886 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/02/26 | GCROSS | 39.86 | ||
| 02/03/26 | TRIANGLE | 40.18 | ||
| 12/05/26 | TREND | 42.12 | ||
| 16/07/26 | BREAKOUT | 45.68 | ||
| 22/07/26 | BREAKOUT | 46.91 | ||
| 23/07/26 | DIVIDEND | 2.78% | EXDIV.07/08 |