FINW.US
Finwise Bancorp
SECTOR:
1,802 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 9,879 | 54% |
| OPEN | HIGH |
|---|---|
| 18.41 | 18.92 |
| 200daySMA | 100daySMA |
|---|---|
| 17.070 | 17.326 |
Close:18.25 |
|
|---|---|
|
Change -0.300 |
%Change -1.62% |
| LOW | CLOSE |
|---|---|
| 18.25 | 18.25 |
| 50daySMA | 20daySMA |
|---|---|
| 19.616 | 20.870 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | GCROSS | 11.8132 | |
| 20/08/24 | TRIANGLE | 12.59 | |
| 09/09/24 | BREAKOUT | 13.8 | |
| 09/09/24 | 13.8 | ||
| 25/11/24 | BREAKOUT | 18.43 | |
| 31/01/25 | BREAKOUT | 18.53 | |
| 06/03/25 | TREND | 18.09 | |
| 19/05/25 | DCROSS | 14.85 | |
| 26/08/25 | GCROSS | 19.49 |