FINW.US
Finwise Bancorp
SECTOR:
3,275 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 16,805 | 93% |
| OPEN | HIGH |
|---|---|
| 19.2 | 19.635 |
| 200daySMA | 100daySMA |
|---|---|
| 16.789 | 15.795 |
Close:19.49 |
|
|---|---|
|
Change +0.420 |
%Change +2.20% |
| LOW | CLOSE |
|---|---|
| 18.5 | 19.49 |
| 50daySMA | 20daySMA |
|---|---|
| 16.796 | 19.273 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | GCROSS | 11.8132 | |
| 20/08/24 | TRIANGLE | 12.59 | |
| 09/09/24 | BREAKOUT | 13.8 | |
| 09/09/24 | 13.8 | ||
| 25/11/24 | BREAKOUT | 18.43 | |
| 31/01/25 | BREAKOUT | 18.53 | |
| 05/03/25 | TREND | 18.87 | |
| 19/05/25 | DCROSS | 14.85 | |
| 26/08/25 | GCROSS | 19.49 |