FJV.L
Fidelity Japan Trust PLC
SECTOR:Equity Investment Instruments
£33,763 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 16,155 | 11% |
| OPEN | HIGH |
|---|---|
| 208.5 | 210.2 |
| 200daySMA | 100daySMA |
|---|---|
| 183.455 | 195.235 |
Close:209 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 208.5 | 209 |
| 50daySMA | 20daySMA |
|---|---|
| 206.235 | 219.775 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 160.5 | |
| 27/12/24 | TRIANGLE | 174 | |
| 16/01/25 | GCROSS | 173 | |
| 23/01/25 | TREND | 175 | |
| 04/03/25 | TREND | 171 | |
| 05/03/25 | TREND | 173.5 | |
| 06/03/25 | TREND | 173.5 | |
| 07/03/25 | TREND | 171.5 | |
| 15/07/25 | TREND | 190 | |
| 16/07/25 | TREND | 188.75 | |
| 17/07/25 | TREND | 191 | |
| 21/07/25 | TREND | 191 | |
| 22/07/25 | TREND | 192.5 | |
| 23/07/25 | BREAKOUT | 202 | |
| 12/08/25 | BREAKOUT | 209 | |
| 11/09/25 | TREND | 208 | |
| 16/09/25 | TREND | 209 |