FJV.L
Fidelity Japan Trust PLC
SECTOR:Equity Investment Instruments
£89,705 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 38,583 | 24% |
| OPEN | HIGH |
|---|---|
| 234.4 | 235 |
| 200daySMA | 100daySMA |
|---|---|
| 192.525 | 208.998 |
Close:232.5 |
|
|---|---|
|
Change +2.500 |
%Change +1.09% |
| LOW | CLOSE |
|---|---|
| 228 | 232.5 |
| 50daySMA | 20daySMA |
|---|---|
| 220.200 | 234.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 160.5 | |
| 07/11/24 | 3MONTH_LOW | 155.5 | |
| 07/11/24 | 1YEAR_LOW | 155.5 | |
| 27/12/24 | TRIANGLE | 174 | |
| 16/01/25 | GCROSS | 173 | |
| 23/01/25 | TREND | 175 | |
| 04/03/25 | TREND | 171 | |
| 05/03/25 | TREND | 173.5 | |
| 06/03/25 | TREND | 173.5 | |
| 07/03/25 | TREND | 171.5 | |
| 15/07/25 | TREND | 190 | |
| 16/07/25 | TREND | 188.75 | |
| 17/07/25 | TREND | 191 | |
| 21/07/25 | TREND | 191 | |
| 22/07/25 | TREND | 192.5 | |
| 23/07/25 | BREAKOUT | 202 | |
| 12/08/25 | BREAKOUT | 209 | |
| 11/09/25 | TREND | 208 | |
| 16/09/25 | TREND | 209 | |
| 18/09/25 | TREND | 211 |