FJV.L
Fidelity Japan Trust PLC
SECTOR:Equity Investment Instruments
£21,173 traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 11,144 | 11% |
| OPEN | HIGH |
|---|---|
| 192.685 | 194.5 |
| 200daySMA | 100daySMA |
|---|---|
| 172.536 | 179.493 |
Close:190 |
|
|---|---|
|
Change -2 |
%Change -1.04% |
| LOW | CLOSE |
|---|---|
| 190 | 190 |
| 50daySMA | 20daySMA |
|---|---|
| 187.195 | 199.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 160.5 | |
| 27/12/24 | TRIANGLE | 174 | |
| 16/01/25 | GCROSS | 173 | |
| 23/01/25 | TREND | 175 | |
| 04/03/25 | TREND | 171 | |
| 05/03/25 | TREND | 173.5 | |
| 06/03/25 | TREND | 173.5 | |
| 07/03/25 | TREND | 171.5 |