FERG.L
Ferguson plc
SECTOR:Support Services
£1,085,680 traded on 02/01/2026
| Volume | %Daily avg. |
|---|---|
| 6,560 | 26% |
| OPEN | HIGH |
|---|---|
| 16590 | 16640 |
| 200daySMA | 100daySMA |
|---|---|
| 15989.905 | 17701.014 |
Close:16550 |
|
|---|---|
|
Change -60 |
%Change -0.36% |
| LOW | CLOSE |
|---|---|
| 16514 | 16550 |
| 50daySMA | 20daySMA |
|---|---|
| 18451.735 | 18273.319 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | TREND | 18300 | |
| 25/11/25 | TREND | 18640 | |
| 26/11/25 | TREND | 19070 | |
| 27/11/25 | TREND | 19010 | |
| 28/11/25 | TREND | 19130 | |
| 01/12/25 | TREND | 19020 | |
| 02/12/25 | TREND | 19030 | |
| 03/12/25 | TREND | 18900 | |
| 04/12/25 | TREND | 18740 | |
| 05/12/25 | TREND | 18810 | |
| 08/12/25 | TREND | 18600 | |
| 09/12/25 | TREND | 17460 | |
| 02/01/26 | 3MONTH_LOW | 16550 |