FERG.L
Ferguson plc
SECTOR:Support Services
£14,626,258 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 85,684 | 118% |
| OPEN | HIGH |
|---|---|
| 16920 | 17130 |
| 200daySMA | 100daySMA |
|---|---|
| 16026.724 | 15818.426 |
Close:17070 |
|
|---|---|
|
Change +90 |
%Change +0.53% |
| LOW | CLOSE |
|---|---|
| 16920 | 17070 |
| 50daySMA | 20daySMA |
|---|---|
| 16079.600 | 17363.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | TREND | 16100 | |
| 22/08/24 | TREND | 16050 | |
| 23/08/24 | TREND | 16200 | |
| 27/08/24 | TREND | 15800 | |
| 28/08/24 | TREND | 15450 | |
| 29/08/24 | TREND | 15550 | |
| 04/10/24 | DCROSS | 14600 | |
| 05/12/24 | GCROSS | 16990 |