FERG.L
Ferguson plc
SECTOR:Support Services
£2,983,015 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 17,841 | 75% |
| OPEN | HIGH |
|---|---|
| 16970 | 17070 |
| 200daySMA | 100daySMA |
|---|---|
| 14769.269 | 15760.764 |
Close:16720 |
|
|---|---|
|
Change +220 |
%Change +1.33% |
| LOW | CLOSE |
|---|---|
| 16660 | 16720 |
| 50daySMA | 20daySMA |
|---|---|
| 17115.800 | 17847.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | TREND | 16100 | ||
| 22/08/24 | TREND | 16050 | ||
| 23/08/24 | TREND | 16200 | ||
| 27/08/24 | TREND | 15800 | ||
| 28/08/24 | TREND | 15450 | ||
| 29/08/24 | TREND | 15550 | ||
| 19/09/24 | DIVIDEND | 1.56% | EXDIV.26/09 | |
| 04/10/24 | DCROSS | 14600 | ||
| 05/12/24 | GCROSS | 16990 | ||
| 03/01/25 | DCROSS | 14010 | ||
| 14/01/25 | BREAKOUT | 14360 | ||
| 14/01/25 | BREAKOUT | 14360 | ||
| 17/02/25 | GCROSS | 14570 | ||
| 25/02/25 | DCROSS | 13620 | ||
| 04/03/25 | GCROSS | 13210 | ||
| 07/03/25 | DCROSS | 12730 | ||
| 11/03/25 | GCROSS | 12280 | ||
| 17/03/25 | DCROSS | 12460 | ||
| 19/03/25 | GCROSS | 12600 | ||
| 27/03/25 | DCROSS | 12560 | ||
| 28/03/25 | GCROSS | 12390 | ||
| 04/04/25 | DCROSS | 11940 | ||
| 08/04/25 | GCROSS | 12100 | ||
| 09/04/25 | DCROSS | 11740 | ||
| 30/06/25 | TRIANGLE | 15920 | ||
| 02/07/25 | GCROSS | 16170 |