
FERG.L
Ferguson plc
SECTOR:Support Services
£1,054,756 traded on 04/07/2025
Volume | %Daily avg. |
---|---|
6,531 | 23% |
OPEN | HIGH |
---|---|
16180 | 16280 |
200daySMA | 100daySMA |
---|---|
14386.347 | 13765.601 |
Close:16150 |
|
---|---|
Change -120 |
%Change -0.74% |
LOW | CLOSE |
---|---|
16120 | 16150 |
50daySMA | 20daySMA |
---|---|
14573.231 | 16664.481 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
21/08/24 | TREND | 16100 | ||
22/08/24 | TREND | 16050 | ||
23/08/24 | TREND | 16200 | ||
27/08/24 | TREND | 15800 | ||
28/08/24 | TREND | 15450 | ||
29/08/24 | TREND | 15550 | ||
04/10/24 | DCROSS | 14600 | ||
05/12/24 | GCROSS | 16990 | ||
03/01/25 | DCROSS | 14010 | ||
14/01/25 | BREAKOUT | 14360 | ||
14/01/25 | BREAKOUT | 14360 | ||
17/02/25 | GCROSS | 14570 | ||
25/02/25 | DCROSS | 13620 | ||
04/03/25 | GCROSS | 13210 | ||
07/03/25 | DCROSS | 12730 | ||
11/03/25 | GCROSS | 12280 | ||
17/03/25 | DCROSS | 12460 | ||
19/03/25 | GCROSS | 12600 | ||
27/03/25 | DCROSS | 12560 | ||
28/03/25 | GCROSS | 12390 | ||
04/04/25 | DCROSS | 11940 | ||
08/04/25 | GCROSS | 12100 | ||
09/04/25 | DCROSS | 11740 | ||
02/06/25 | DIVIDEND | 1.83% | EXDIV.19/06 | |
30/06/25 | TRIANGLE | 15920 | ||
02/07/25 | GCROSS | 16170 |