FERG.L
Ferguson plc
SECTOR:Support Services
£3,228,309 traded on 11/06/2026
| Volume | %Daily avg. |
|---|---|
| 19,285 | 122% |
| OPEN | HIGH |
|---|---|
| 16840 | 17040 |
| 200daySMA | 100daySMA |
|---|---|
| 17816.453 | 18184.298 |
Close:16740 |
|
|---|---|
|
Change -250 |
%Change -1.47% |
| LOW | CLOSE |
|---|---|
| 16740 | 16740 |
| 50daySMA | 20daySMA |
|---|---|
| 18235.612 | 17733.296 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/03/26 | TREND | 18610 | ||
| 04/03/26 | TREND | 18390 | ||
| 10/03/26 | TREND | 17090 | ||
| 05/05/26 | DIVIDEND | 2.13% | EXDIV.14/05 | |
| 12/05/26 | TREND | 17590 | ||
| 13/05/26 | TREND | 17200 | ||
| 15/05/26 | TREND | 16800 | ||
| 18/05/26 | TREND | 16530 | ||
| 20/05/26 | TREND | 16640 | ||
| 21/05/26 | TREND | 16590 |