FERG.L
Ferguson plc
SECTOR:Support Services
£2,296,136 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 17,841 | 29% |
| OPEN | HIGH |
|---|---|
| 12730 | 12880 |
| 200daySMA | 100daySMA |
|---|---|
| 14575.454 | 13624.589 |
Close:12870 |
|
|---|---|
|
Change +350 |
%Change +2.80% |
| LOW | CLOSE |
|---|---|
| 12680 | 12870 |
| 50daySMA | 20daySMA |
|---|---|
| 12898.629 | 13029.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | TREND | 16100 | |
| 22/08/24 | TREND | 16050 | |
| 23/08/24 | TREND | 16200 | |
| 27/08/24 | TREND | 15800 | |
| 28/08/24 | TREND | 15450 | |
| 29/08/24 | TREND | 15550 | |
| 04/10/24 | DCROSS | 14600 | |
| 05/12/24 | GCROSS | 16990 | |
| 03/01/25 | DCROSS | 14010 | |
| 14/01/25 | BREAKOUT | 14360 | |
| 14/01/25 | BREAKOUT | 14360 | |
| 17/02/25 | GCROSS | 14570 | |
| 25/02/25 | DCROSS | 13620 | |
| 04/03/25 | GCROSS | 13210 | |
| 07/03/25 | DCROSS | 12730 | |
| 11/03/25 | GCROSS | 12280 | |
| 17/03/25 | DCROSS | 12460 | |
| 19/03/25 | GCROSS | 12600 | |
| 27/03/25 | DCROSS | 12560 | |
| 28/03/25 | GCROSS | 12390 | |
| 04/04/25 | DCROSS | 11940 | |
| 08/04/25 | GCROSS | 12100 | |
| 09/04/25 | DCROSS | 11740 |