FERG.L
Ferguson plc
SECTOR:Support Services
£3,985,369 traded on 03/02/2026
| Volume | %Daily avg. |
|---|---|
| 21,278 | 149% |
| OPEN | HIGH |
|---|---|
| 18640 | 19170 |
| 200daySMA | 100daySMA |
|---|---|
| 16622.616 | 17919.823 |
Close:18730 |
|
|---|---|
|
Change +170 |
%Change +0.92% |
| LOW | CLOSE |
|---|---|
| 18590 | 18730 |
| 50daySMA | 20daySMA |
|---|---|
| 18170.175 | 18945 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | TREND | 18300 | |
| 25/11/25 | TREND | 18640 | |
| 26/11/25 | TREND | 19070 | |
| 27/11/25 | TREND | 19010 | |
| 28/11/25 | TREND | 19130 | |
| 01/12/25 | TREND | 19020 | |
| 02/12/25 | TREND | 19030 | |
| 03/12/25 | TREND | 18900 | |
| 04/12/25 | TREND | 18740 | |
| 05/12/25 | TREND | 18810 | |
| 08/12/25 | TREND | 18600 | |
| 09/12/25 | TREND | 17460 |