FERG.L
Ferguson plc
SECTOR:Support Services
£10,437,046 traded on 21/10/2024
| Volume | %Daily avg. |
|---|---|
| 67,510 | 62% |
| OPEN | HIGH |
|---|---|
| 15750 | 15750 |
| 200daySMA | 100daySMA |
|---|---|
| 15818.606 | 15576.079 |
Close:15460 |
|
|---|---|
|
Change -250 |
%Change -1.59% |
| LOW | CLOSE |
|---|---|
| 15460 | 15460 |
| 50daySMA | 20daySMA |
|---|---|
| 15494.327 | 15809.716 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | TREND | 16100 | ||
| 22/08/24 | TREND | 16050 | ||
| 23/08/24 | TREND | 16200 | ||
| 27/08/24 | TREND | 15800 | ||
| 28/08/24 | TREND | 15450 | ||
| 29/08/24 | TREND | 15550 | ||
| 19/09/24 | DIVIDEND | 1.56% | EXDIV.26/09 | |
| 04/10/24 | DCROSS | 14600 |