FERG.L
Ferguson plc
SECTOR:Support Services
£2,450,817 traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 13,593 | 86% |
| OPEN | HIGH |
|---|---|
| 17680 | 18030 |
| 200daySMA | 100daySMA |
|---|---|
| 17822.394 | 18132.968 |
Close:18030 |
|
|---|---|
|
Change +210 |
%Change +1.18% |
| LOW | CLOSE |
|---|---|
| 17430 | 18030 |
| 50daySMA | 20daySMA |
|---|---|
| 18248.456 | 17795.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/03/26 | TREND | 18610 | ||
| 04/03/26 | TREND | 18390 | ||
| 10/03/26 | TREND | 17090 | ||
| 05/05/26 | DIVIDEND | 2.13% | EXDIV.14/05 | |
| 12/05/26 | TREND | 17590 | ||
| 13/05/26 | TREND | 17200 | ||
| 15/05/26 | TREND | 16800 | ||
| 18/05/26 | TREND | 16530 | ||
| 20/05/26 | TREND | 16640 | ||
| 21/05/26 | TREND | 16590 | ||
| 15/06/26 | BREAKOUT | 17580 |