FERG.L
Ferguson plc
SECTOR:Support Services
£9,158,972 traded on 18/03/2025
| Volume | %Daily avg. |
|---|---|
| 73,507 | 89% |
| OPEN | HIGH |
|---|---|
| 12400 | 12590 |
| 200daySMA | 100daySMA |
|---|---|
| 15129.302 | 14906.536 |
Close:12460 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 12400 | 12460 |
| 50daySMA | 20daySMA |
|---|---|
| 14286.400 | 14027 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | TREND | 16100 | ||
| 22/08/24 | TREND | 16050 | ||
| 23/08/24 | TREND | 16200 | ||
| 27/08/24 | TREND | 15800 | ||
| 28/08/24 | TREND | 15450 | ||
| 29/08/24 | TREND | 15550 | ||
| 04/10/24 | DCROSS | 14600 | ||
| 05/12/24 | GCROSS | 16990 | ||
| 03/01/25 | DCROSS | 14010 | ||
| 14/01/25 | BREAKOUT | 14360 | ||
| 14/01/25 | BREAKOUT | 14360 | ||
| 17/02/25 | GCROSS | 14570 | ||
| 25/02/25 | DCROSS | 13620 | ||
| 04/03/25 | GCROSS | 13210 | ||
| 07/03/25 | DCROSS | 12730 | ||
| 11/03/25 | GCROSS | 12280 | ||
| 13/03/25 | DIVIDEND | 2.06% | EXDIV.20/03 | |
| 17/03/25 | DCROSS | 12460 |