FERG.L
Ferguson plc
SECTOR:Support Services
£734,015 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 4,295 | 29% |
| OPEN | HIGH |
|---|---|
| 17300 | 17300 |
| 200daySMA | 100daySMA |
|---|---|
| 17889.784 | 18068.061 |
Close:17090 |
|
|---|---|
|
Change -50 |
%Change -0.29% |
| LOW | CLOSE |
|---|---|
| 16988.304 | 17090 |
| 50daySMA | 20daySMA |
|---|---|
| 18050.001 | 18395.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | TREND | 18610 | |
| 04/03/26 | TREND | 18390 | |
| 10/03/26 | TREND | 17090 | |
| 12/05/26 | TREND | 17590 | |
| 13/05/26 | TREND | 17200 | |
| 15/05/26 | TREND | 16800 | |
| 18/05/26 | TREND | 16530 | |
| 20/05/26 | TREND | 16640 | |
| 21/05/26 | TREND | 16590 | |
| 15/06/26 | BREAKOUT | 17580 |