FMNB.US
Farmers National Banc Corp
SECTOR:
69,595 USD traded on 19/08/2026
| Volume | %Daily avg. |
|---|---|
| 444,702 | 101% |
| OPEN | HIGH |
|---|---|
| 16.05 | 16.05 |
| 200daySMA | 100daySMA |
|---|---|
| 13.749 | 14.488 |
Close:15.65 |
|
|---|---|
|
Change -0.370 |
%Change -2.31% |
| LOW | CLOSE |
|---|---|
| 15.625 | 15.65 |
| 50daySMA | 20daySMA |
|---|---|
| 15.262 | 16.538 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | DCROSS | 12.47 | |
| 19/03/26 | BREAKOUT | 12.66 | |
| 29/04/26 | GCROSS | 13.92 | |
| 15/05/26 | TREND | 13.67 | |
| 27/05/26 | TRIANGLE | 14.19 | |
| 16/07/26 | BREAKOUT | 14.88 | |
| 22/07/26 | BREAKOUT | 15 |