FCIT.L
F&C Investment Trust PLC
SECTOR:Equity Investment Instruments
£2,504,815 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 213,904 | 65% |
| OPEN | HIGH |
|---|---|
| 1156 | 1173.95 |
| 200daySMA | 100daySMA |
|---|---|
| 1115.227 | 1104.946 |
Close:1171 |
|
|---|---|
|
Change +9 |
%Change +0.77% |
| LOW | CLOSE |
|---|---|
| 1156 | 1171 |
| 50daySMA | 20daySMA |
|---|---|
| 1156.405 | 1219.100 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 1026 | ||
| 13/08/24 | TREND | 1030 | ||
| 14/08/24 | TREND | 1036 | ||
| 27/09/24 | DIVIDEND | 1.47% | EXDIV.03/10 | |
| 19/12/24 | TREND | 1104 | ||
| 23/12/24 | TRIANGLE | 1112 | ||
| 31/12/24 | TREND | 1108 | ||
| 02/01/25 | TREND | 1124 | ||
| 03/01/25 | TREND | 1120 | ||
| 06/01/25 | TREND | 1130 | ||
| 07/01/25 | TREND | 1126 | ||
| 28/02/25 | TREND | 1146 | ||
| 03/03/25 | TREND | 1146 | ||
| 04/03/25 | TREND | 1112 | ||
| 07/05/25 | DCROSS | 1053 | ||
| 19/06/25 | 1083.251 | |||
| 19/06/25 | GCROSS | 1083.251 | ||
| 20/06/25 | DCROSS | 1084 | ||
| 04/07/25 | GCROSS | 1117 | ||
| 21/08/25 | TREND | 1162 | ||
| 22/08/25 | TREND | 1171 |