FCIT.L
F&C Investment Trust PLC
SECTOR:Equity Investment Instruments
£4,458,968 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 415,174 | 80% |
| OPEN | HIGH |
|---|---|
| 1068 | 1076 |
| 200daySMA | 100daySMA |
|---|---|
| 1076.673 | 1109.798 |
Close:1074 |
|
|---|---|
|
Change +21 |
%Change +1.99% |
| LOW | CLOSE |
|---|---|
| 1058 | 1074 |
| 50daySMA | 20daySMA |
|---|---|
| 1071.920 | 1016.324 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 1026 | ||
| 13/08/24 | TREND | 1030 | ||
| 14/08/24 | TREND | 1036 | ||
| 19/12/24 | TREND | 1104 | ||
| 31/12/24 | TREND | 1108 | ||
| 02/01/25 | TREND | 1124 | ||
| 03/01/25 | TREND | 1120 | ||
| 06/01/25 | TREND | 1130 | ||
| 07/01/25 | TREND | 1126 | ||
| 28/02/25 | TREND | 1146 | ||
| 03/03/25 | TREND | 1146 | ||
| 04/03/25 | TREND | 1112 | ||
| 01/04/25 | DIVIDEND | 1.43% | EXDIV.10/04 | |
| 07/05/25 | DCROSS | 1053 |