
FCIT.L
F&C Investment Trust PLC
SECTOR:Equity Investment Instruments
£4,662,037 traded on 08/07/2025
Volume | %Daily avg. |
---|---|
416,998 | 138% |
OPEN | HIGH |
---|---|
1118 | 1123 |
200daySMA | 100daySMA |
---|---|
1104.022 | 1103.285 |
Close:1118 |
|
---|---|
Change +2 |
%Change +0.18% |
LOW | CLOSE |
---|---|
1117 | 1118 |
50daySMA | 20daySMA |
---|---|
1107.425 | 1155.817 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 1026 | |
13/08/24 | TREND | 1030 | |
14/08/24 | TREND | 1036 | |
19/12/24 | TREND | 1104 | |
23/12/24 | TRIANGLE | 1112 | |
31/12/24 | TREND | 1108 | |
02/01/25 | TREND | 1124 | |
03/01/25 | TREND | 1120 | |
06/01/25 | TREND | 1130 | |
07/01/25 | TREND | 1126 | |
28/02/25 | TREND | 1146 | |
03/03/25 | TREND | 1146 | |
04/03/25 | TREND | 1112 | |
07/05/25 | DCROSS | 1053 | |
19/06/25 | 1083.251 | ||
19/06/25 | GCROSS | 1083.251 | |
20/06/25 | DCROSS | 1084 | |
04/07/25 | GCROSS | 1117 |