FCIT.L
F&C Investment Trust PLC
SECTOR:Equity Investment Instruments
£5,126,727 traded on 30/06/2025
| Volume | %Daily avg. |
|---|---|
| 462,701 | 152% |
| OPEN | HIGH |
|---|---|
| 1106 | 1112 |
| 200daySMA | 100daySMA |
|---|---|
| 1101.120 | 1106.888 |
Close:1108 |
|
|---|---|
|
Change -1 |
%Change -0.09% |
| LOW | CLOSE |
|---|---|
| 1106 | 1108 |
| 50daySMA | 20daySMA |
|---|---|
| 1094.880 | 1146.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 1026 | |
| 13/08/24 | TREND | 1030 | |
| 14/08/24 | TREND | 1036 | |
| 19/12/24 | TREND | 1104 | |
| 31/12/24 | TREND | 1108 | |
| 02/01/25 | TREND | 1124 | |
| 03/01/25 | TREND | 1120 | |
| 06/01/25 | TREND | 1130 | |
| 07/01/25 | TREND | 1126 | |
| 28/02/25 | TREND | 1146 | |
| 03/03/25 | TREND | 1146 | |
| 04/03/25 | TREND | 1112 | |
| 07/05/25 | DCROSS | 1053 | |
| 10/06/25 | TRIANGLE | 1100 | |
| 19/06/25 | 1083.251 | ||
| 19/06/25 | GCROSS | 1083.251 | |
| 20/06/25 | DCROSS | 1084 |