FCIT.L
F&C Investment Trust PLC
SECTOR:Equity Investment Instruments
£4,662,037 traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 416,998 | 138% |
| OPEN | HIGH |
|---|---|
| 1118 | 1123 |
| 200daySMA | 100daySMA |
|---|---|
| 1104.022 | 1103.285 |
Close:1118 |
|
|---|---|
|
Change +2 |
%Change +0.18% |
| LOW | CLOSE |
|---|---|
| 1117 | 1118 |
| 50daySMA | 20daySMA |
|---|---|
| 1107.425 | 1155.817 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 1026 | |
| 13/08/24 | TREND | 1030 | |
| 14/08/24 | TREND | 1036 | |
| 19/12/24 | TREND | 1104 | |
| 23/12/24 | TRIANGLE | 1112 | |
| 31/12/24 | TREND | 1108 | |
| 02/01/25 | TREND | 1124 | |
| 03/01/25 | TREND | 1120 | |
| 06/01/25 | TREND | 1130 | |
| 07/01/25 | TREND | 1126 | |
| 28/02/25 | TREND | 1146 | |
| 03/03/25 | TREND | 1146 | |
| 04/03/25 | TREND | 1112 | |
| 07/05/25 | DCROSS | 1053 | |
| 19/06/25 | 1083.251 | ||
| 19/06/25 | GCROSS | 1083.251 | |
| 20/06/25 | DCROSS | 1084 | |
| 04/07/25 | GCROSS | 1117 |