FCIT.L
F&C Investment Trust PLC
SECTOR:Equity Investment Instruments
£2,851,394 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 261,836 | 75% |
| OPEN | HIGH |
|---|---|
| 1103 | 1103 |
| 200daySMA | 100daySMA |
|---|---|
| 1078.225 | 1107.784 |
Close:1089 |
|
|---|---|
|
Change -4 |
%Change -0.37% |
| LOW | CLOSE |
|---|---|
| 1088 | 1089 |
| 50daySMA | 20daySMA |
|---|---|
| 1064.301 | 1042.920 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 1026 | ||
| 13/08/24 | TREND | 1030 | ||
| 14/08/24 | TREND | 1036 | ||
| 19/12/24 | TREND | 1104 | ||
| 31/12/24 | TREND | 1108 | ||
| 02/01/25 | TREND | 1124 | ||
| 03/01/25 | TREND | 1120 | ||
| 06/01/25 | TREND | 1130 | ||
| 07/01/25 | TREND | 1126 | ||
| 28/02/25 | TREND | 1146 | ||
| 03/03/25 | TREND | 1146 | ||
| 04/03/25 | TREND | 1112 | ||
| 01/04/25 | DIVIDEND | 1.43% | EXDIV.10/04 | |
| 07/05/25 | DCROSS | 1053 |