FBYD.US
Falcons Beyond Global Inc. Class A Common Stock
SECTOR:
3,870 USD traded on 14/10/2025
| Volume | %Daily avg. |
|---|---|
| 30,789 | 35% |
| OPEN | HIGH |
|---|---|
| 12.38 | 13.13 |
| 200daySMA | 100daySMA |
|---|---|
| 7.602 | 7.981 |
Close:12.57 |
|
|---|---|
|
Change -0.010 |
%Change -0.08% |
| LOW | CLOSE |
|---|---|
| 12.0974 | 12.57 |
| 50daySMA | 20daySMA |
|---|---|
| 9.496 | 13.020 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | BREAKOUT | 10.74 | |
| 27/08/24 | GCROSS | 10.3 | |
| 04/12/24 | BREAKOUT | 9.63 | |
| 04/12/24 | 9.85 | ||
| 06/03/25 | TRIANGLE | 8.03 | |
| 07/04/25 | TREND | 7.71 | |
| 21/04/25 | GCROSS | 7.57 | |
| 03/06/25 | DCROSS | 6.54 | |
| 09/07/25 | BREAKOUT | 6.31 | |
| 16/09/25 | GCROSS | 11.49 |