FBYD.US
Falcons Beyond Global Inc. Class A Common Stock
SECTOR:
6,516 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 84,746 | 492% |
| OPEN | HIGH |
|---|---|
| 7.2 | 8 |
| 200daySMA | 100daySMA |
|---|---|
| 7.902 | 7.485 |
Close:7.69 |
|
|---|---|
|
Change +0.510 |
%Change +7.10% |
| LOW | CLOSE |
|---|---|
| 6.48 | 7.69 |
| 50daySMA | 20daySMA |
|---|---|
| 8.048 | 7.872 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | BREAKOUT | 10.74 | |
| 27/08/24 | GCROSS | 10.3 | |
| 04/12/24 | BREAKOUT | 9.63 | |
| 04/12/24 | 9.85 | ||
| 21/04/25 | GCROSS | 7.57 | |
| 21/04/25 | TREND | 7.57 |