FBYD.US
Falcons Beyond Global Inc. Class A Common Stock
SECTOR:
111 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,686 | 25% |
| OPEN | HIGH |
|---|---|
| 6.35 | 6.64 |
| 200daySMA | 100daySMA |
|---|---|
| 7.245 | 7.066 |
Close:6.64 |
|
|---|---|
|
Change -0.185 |
%Change -2.78% |
| LOW | CLOSE |
|---|---|
| 6.293 | 6.64 |
| 50daySMA | 20daySMA |
|---|---|
| 6.566 | 7.449 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | BREAKOUT | 10.74 | |
| 27/08/24 | GCROSS | 10.3 | |
| 04/12/24 | BREAKOUT | 9.63 | |
| 04/12/24 | 9.85 | ||
| 21/04/25 | GCROSS | 7.57 | |
| 03/06/25 | DCROSS | 6.54 | |
| 09/07/25 | BREAKOUT | 6.31 | |
| 12/08/25 | TREND | 6.105 |