EZPW.US
EZCORP Inc
SECTOR:
124,515 USD traded on 08/10/2025
| Volume | %Daily avg. |
|---|---|
| 656,728 | 68% |
| OPEN | HIGH |
|---|---|
| 18.98 | 19.05 |
| 200daySMA | 100daySMA |
|---|---|
| 14.514 | 15.251 |
Close:18.96 |
|
|---|---|
|
Change +0.110 |
%Change +0.58% |
| LOW | CLOSE |
|---|---|
| 18.72 | 18.96 |
| 50daySMA | 20daySMA |
|---|---|
| 16.888 | 18.813 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | BREAKOUT | 12.22 | |
| 30/08/24 | TRIANGLE | 12.22 | |
| 12/09/24 | TREND | 11.11 | |
| 22/11/24 | BREAKOUT | 12.6 | |
| 09/06/25 | BREAKOUT | 13.71 | |
| 18/09/25 | BREAKOUT | 17.89 |