EZPW.US
EZCORP Inc
SECTOR:
164,461 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,023,404 | 132% |
| OPEN | HIGH |
|---|---|
| 15.9 | 16.08 |
| 200daySMA | 100daySMA |
|---|---|
| 13.555 | 14.565 |
Close:16.07 |
|
|---|---|
|
Change +0.170 |
%Change +1.07% |
| LOW | CLOSE |
|---|---|
| 15.68 | 16.07 |
| 50daySMA | 20daySMA |
|---|---|
| 14.232 | 15.192 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | BREAKOUT | 12.22 | |
| 30/08/24 | TRIANGLE | 12.22 | |
| 12/09/24 | TREND | 11.11 | |
| 22/11/24 | BREAKOUT | 12.6 | |
| 09/06/25 | BREAKOUT | 13.71 |