EXPN.L
Experian plc
SECTOR:Support Services
£74,425,224 traded on 15/01/2025
| Volume | %Daily avg. |
|---|---|
| 2,115,555 | 77% |
| OPEN | HIGH |
|---|---|
| 3420 | 3537 |
| 200daySMA | 100daySMA |
|---|---|
| 3622.130 | 3745.962 |
Close:3518 |
|
|---|---|
|
Change +63 |
%Change +1.82% |
| LOW | CLOSE |
|---|---|
| 3409 | 3518 |
| 50daySMA | 20daySMA |
|---|---|
| 3706.188 | 3658.028 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/10/24 | TREND | 3781 | ||
| 31/10/24 | TREND | 3777 | ||
| 01/11/24 | TREND | 3842 | ||
| 04/11/24 | TREND | 3832 | ||
| 05/11/24 | TREND | 3851 | ||
| 06/11/24 | TREND | 3837 | ||
| 07/11/24 | TREND | 3868 | ||
| 08/11/24 | TREND | 3879 | ||
| 11/11/24 | TREND | 3947 | ||
| 12/11/24 | TREND | 3862 | ||
| 13/11/24 | TREND | 3765 | ||
| 02/01/25 | DIVIDEND | 1.36% | EXDIV.09/01 |