EXPN.L
Experian plc
SECTOR:Support Services
£80,573,479 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,270,315 | 88% |
| OPEN | HIGH |
|---|---|
| 3554 | 3557 |
| 200daySMA | 100daySMA |
|---|---|
| 3764.352 | 3873.959 |
Close:3549 |
|
|---|---|
|
Change +29 |
%Change +0.82% |
| LOW | CLOSE |
|---|---|
| 3482 | 3549 |
| 50daySMA | 20daySMA |
|---|---|
| 3911.280 | 3976.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/10/24 | TREND | 3781 | |
| 31/10/24 | TREND | 3777 | |
| 01/11/24 | TREND | 3842 | |
| 04/11/24 | TREND | 3832 | |
| 05/11/24 | TREND | 3851 | |
| 06/11/24 | TREND | 3837 | |
| 07/11/24 | TREND | 3868 | |
| 08/11/24 | TREND | 3879 | |
| 11/11/24 | TREND | 3947 | |
| 12/11/24 | TREND | 3862 | |
| 13/11/24 | TREND | 3765 | |
| 24/02/25 | TREND | 3796 | |
| 25/02/25 | TREND | 3835 | |
| 26/02/25 | TREND | 3839 | |
| 27/02/25 | TREND | 3772 | |
| 28/02/25 | TREND | 3764 | |
| 03/03/25 | TREND | 3763 | |
| 20/03/25 | BREAKOUT | 3616 | |
| 23/04/25 | DCROSS | 3590 | |
| 30/05/25 | TREND | 3693 | |
| 02/06/25 | TREND | 3676 | |
| 03/06/25 | TREND | 3672 | |
| 04/06/25 | TREND | 3722 | |
| 05/06/25 | TREND | 3810 | |
| 06/06/25 | TREND | 3771 | |
| 09/06/25 | TREND | 3739 | |
| 10/06/25 | TREND | 3775 | |
| 11/06/25 | TREND | 3782 | |
| 12/06/25 | TREND | 3769 | |
| 17/06/25 | GCROSS | 3811 | |
| 15/07/25 | BREAKOUT | 4018 | |
| 06/08/25 | TREND | 3835 | |
| 07/08/25 | TREND | 3860 | |
| 08/08/25 | TREND | 3804 | |
| 03/10/25 | 3MONTH_LOW | 3549 |