EXPN.L
Experian plc
SECTOR:Support Services
£109,016,415 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,775,367 | 195% |
| OPEN | HIGH |
|---|---|
| 3847 | 3948 |
| 200daySMA | 100daySMA |
|---|---|
| 3719.863 | 3697.228 |
Close:3928 |
|
|---|---|
|
Change +60 |
%Change +1.55% |
| LOW | CLOSE |
|---|---|
| 3817 | 3928 |
| 50daySMA | 20daySMA |
|---|---|
| 3665.560 | 3858.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | TRIANGLE | 3690 | |
| 30/10/24 | TREND | 3781 | |
| 31/10/24 | TREND | 3777 | |
| 01/11/24 | TREND | 3842 | |
| 04/11/24 | TREND | 3832 | |
| 05/11/24 | TREND | 3851 | |
| 06/11/24 | TREND | 3837 | |
| 07/11/24 | TREND | 3868 | |
| 08/11/24 | TREND | 3879 | |
| 11/11/24 | TREND | 3947 | |
| 12/11/24 | TREND | 3862 | |
| 13/11/24 | TREND | 3765 | |
| 24/02/25 | TREND | 3796 | |
| 25/02/25 | TREND | 3835 | |
| 26/02/25 | TREND | 3839 | |
| 27/02/25 | TREND | 3772 | |
| 28/02/25 | TREND | 3764 | |
| 03/03/25 | TREND | 3763 | |
| 20/03/25 | BREAKOUT | 3616 | |
| 23/04/25 | DCROSS | 3590 |