EXPN.L
Experian plc
SECTOR:Support Services
£59,224,472 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 2,270,877 | 53% |
| OPEN | HIGH |
|---|---|
| 2652 | 2697 |
| 200daySMA | 100daySMA |
|---|---|
| 2949.894 | 2629.408 |
Close:2608 |
|
|---|---|
|
Change -35 |
%Change -1.32% |
| LOW | CLOSE |
|---|---|
| 2608 | 2608 |
| 50daySMA | 20daySMA |
|---|---|
| 2627.611 | 2679.521 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 31/03/26 | TREND | 2598 | ||
| 01/04/26 | TREND | 2639 | ||
| 02/04/26 | TREND | 2592 | ||
| 07/04/26 | TREND | 2572.5 | ||
| 09/04/26 | TREND | 2590.5 | ||
| 10/04/26 | TREND | 2568.5 | ||
| 19/05/26 | TREND | 2710 | ||
| 20/05/26 | TREND | 2630 | ||
| 21/05/26 | TREND | 2645 | ||
| 01/06/26 | DIVIDEND | 2.69% | EXDIV.25/06 |