
EXPN.L
Experian plc
SECTOR:Support Services
£46,657,516 traded on 08/05/2025
Volume | %Daily avg. |
---|---|
1,215,356 | 75% |
OPEN | HIGH |
---|---|
3855 | 3918 |
200daySMA | 100daySMA |
---|---|
3711.209 | 3684.999 |
Close:3839 |
|
---|---|
Change +17 |
%Change +0.44% |
LOW | CLOSE |
---|---|
3836 | 3839 |
50daySMA | 20daySMA |
---|---|
3658.700 | 3698.950 |

Date | Pattern | Price | Sign |
---|---|---|---|
09/09/24 | TRIANGLE | 3690 | |
30/10/24 | TREND | 3781 | |
31/10/24 | TREND | 3777 | |
01/11/24 | TREND | 3842 | |
04/11/24 | TREND | 3832 | |
05/11/24 | TREND | 3851 | |
06/11/24 | TREND | 3837 | |
07/11/24 | TREND | 3868 | |
08/11/24 | TREND | 3879 | |
11/11/24 | TREND | 3947 | |
12/11/24 | TREND | 3862 | |
13/11/24 | TREND | 3765 | |
24/02/25 | TREND | 3796 | |
25/02/25 | TREND | 3835 | |
26/02/25 | TREND | 3839 | |
27/02/25 | TREND | 3772 | |
28/02/25 | TREND | 3764 | |
03/03/25 | TREND | 3763 | |
20/03/25 | BREAKOUT | 3616 | |
23/04/25 | DCROSS | 3590 |