EXPN.L
Experian plc
SECTOR:Support Services
£90,094,096 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 3,477,194 | 132% |
| OPEN | HIGH |
|---|---|
| 2684 | 2702 |
| 200daySMA | 100daySMA |
|---|---|
| 3194.390 | 2816.639 |
Close:2591 |
|
|---|---|
|
Change -54 |
%Change -2.04% |
| LOW | CLOSE |
|---|---|
| 2577 | 2591 |
| 50daySMA | 20daySMA |
|---|---|
| 2733.344 | 2809.261 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/03/26 | TREND | 2598 | |
| 01/04/26 | TREND | 2639 | |
| 02/04/26 | TREND | 2592 | |
| 07/04/26 | TREND | 2572.5 | |
| 09/04/26 | TREND | 2590.5 | |
| 10/04/26 | TREND | 2568.5 | |
| 19/05/26 | TREND | 2710 | |
| 20/05/26 | TREND | 2630 | |
| 21/05/26 | TREND | 2645 |