EXPN.L
Experian plc
SECTOR:Support Services
£31,553,452 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 876,972 | 40% |
| OPEN | HIGH |
|---|---|
| 3497 | 3598 |
| 200daySMA | 100daySMA |
|---|---|
| 3251.716 | 3513.557 |
Close:3598 |
|
|---|---|
|
Change +101 |
%Change +2.89% |
| LOW | CLOSE |
|---|---|
| 3495 | 3598 |
| 50daySMA | 20daySMA |
|---|---|
| 3711.954 | 3790.600 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 08/12/23 | GCROSS | 3081 | ||
| 10/01/24 | TRIANGLE | 3145 | ||
| 13/03/24 | TREND | 3378 | ||
| 14/03/24 | TREND | 3351 | ||
| 15/03/24 | TREND | 3339 | ||
| 18/03/24 | TREND | 3362 | ||
| 19/03/24 | TREND | 3349 | ||
| 20/03/24 | TREND | 3371 | ||
| 21/03/24 | BREAKOUT | 3468 | ||
| 10/04/24 | TREND | 3307 | ||
| 11/04/24 | TREND | 3316 | ||
| 12/04/24 | TREND | 3311 | ||
| 15/04/24 | TREND | 3314 | ||
| 07/05/24 | BREAKOUT | 3383 | ||
| 03/06/24 | DIVIDEND | 1.28% | EXDIV.20/06 | |
| 12/06/24 | BREAKOUT | 3779 | ||
| 09/07/24 | TREND | 3633 | ||
| 10/07/24 | TREND | 3635 | ||
| 11/07/24 | TREND | 3654 |