EAT.L
European Assets Trust PLC
SECTOR:Equity Investment Instruments
£1,819,744 traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,952,516 | 232% |
| OPEN | HIGH |
|---|---|
| 92.8 | 93.9399 |
| 200daySMA | 100daySMA |
|---|---|
| 81.318 | 83.592 |
Close:93.2 |
|
|---|---|
|
Change -0.586 |
%Change -0.63% |
| LOW | CLOSE |
|---|---|
| 92.8 | 93.2 |
| 50daySMA | 20daySMA |
|---|---|
| 87.196 | 93.001 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/12/24 | DCROSS | 80.4 | |
| 17/02/25 | GCROSS | 85.6 | |
| 04/03/25 | TREND | 82.4 | |
| 05/03/25 | TREND | 84.2 | |
| 06/03/25 | TREND | 85.4 | |
| 07/03/25 | TREND | 84.6 | |
| 10/03/25 | TREND | 82.6 | |
| 11/03/25 | TREND | 82.2 | |
| 12/03/25 | TREND | 82.2 | |
| 13/03/25 | TREND | 81.4 | |
| 14/03/25 | TREND | 82.7 | |
| 17/03/25 | TREND | 83 | |
| 22/05/25 | TRIANGLE | 85.8 | |
| 23/06/25 | BREAKOUT | 90.6 |