EAT.L
European Assets Trust PLC
SECTOR:Equity Investment Instruments
£468,169 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 486,663 | 53% |
| OPEN | HIGH |
|---|---|
| 97 | 97 |
| 200daySMA | 100daySMA |
|---|---|
| 84.090 | 88.525 |
Close:96.2 |
|
|---|---|
|
Change +1 |
%Change +1.05% |
| LOW | CLOSE |
|---|---|
| 95.3299 | 96.2 |
| 50daySMA | 20daySMA |
|---|---|
| 95.294 | 100.550 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/09/24 | DIVIDEND | 6.81% | EXDIV.03/10 | |
| 23/12/24 | DCROSS | 80.4 | ||
| 17/02/25 | GCROSS | 85.6 | ||
| 04/03/25 | TREND | 82.4 | ||
| 05/03/25 | TREND | 84.2 | ||
| 06/03/25 | TREND | 85.4 | ||
| 07/03/25 | TREND | 84.6 | ||
| 10/03/25 | TREND | 82.6 | ||
| 11/03/25 | TREND | 82.2 | ||
| 12/03/25 | TREND | 82.2 | ||
| 13/03/25 | TREND | 81.4 | ||
| 14/03/25 | TREND | 82.7 | ||
| 17/03/25 | TREND | 83 | ||
| 22/05/25 | TRIANGLE | 85.8 | ||
| 23/06/25 | BREAKOUT | 90.6 | ||
| 12/08/25 | TREND | 95.6 | ||
| 13/08/25 | TREND | 95.6 |