EAT.L
European Assets Trust PLC
SECTOR:Equity Investment Instruments
£545,438 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 643,206 | 96% |
| OPEN | HIGH |
|---|---|
| 85.6 | 85.8 |
| 200daySMA | 100daySMA |
|---|---|
| 81.208 | 81.614 |
Close:84.8 |
|
|---|---|
|
Change -0.200 |
%Change -0.24% |
| LOW | CLOSE |
|---|---|
| 84.4 | 84.8 |
| 50daySMA | 20daySMA |
|---|---|
| 82.542 | 83.590 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/12/24 | DCROSS | 80.4 | |
| 17/02/25 | GCROSS | 85.6 | |
| 04/03/25 | TREND | 82.4 | |
| 05/03/25 | TREND | 84.2 | |
| 06/03/25 | TREND | 85.4 | |
| 07/03/25 | TREND | 84.6 | |
| 10/03/25 | TREND | 82.6 | |
| 11/03/25 | TREND | 82.2 | |
| 12/03/25 | TREND | 82.2 | |
| 13/03/25 | TREND | 81.4 | |
| 14/03/25 | TREND | 82.7 | |
| 17/03/25 | TREND | 83 |