EAT.L
European Assets Trust PLC
SECTOR:Equity Investment Instruments
£696,930 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 741,415 | 147% |
| OPEN | HIGH |
|---|---|
| 94.1 | 94.548 |
| 200daySMA | 100daySMA |
|---|---|
| 83.960 | 89.789 |
Close:94 |
|
|---|---|
|
Change -0.200 |
%Change -0.21% |
| LOW | CLOSE |
|---|---|
| 93.41 | 94 |
| 50daySMA | 20daySMA |
|---|---|
| 95.597 | 98.341 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/09/24 | DIVIDEND | 6.81% | EXDIV.03/10 | |
| 23/12/24 | DCROSS | 80.4 | ||
| 17/02/25 | GCROSS | 85.6 | ||
| 04/03/25 | TREND | 82.4 | ||
| 05/03/25 | TREND | 84.2 | ||
| 06/03/25 | TREND | 85.4 | ||
| 07/03/25 | TREND | 84.6 | ||
| 10/03/25 | TREND | 82.6 | ||
| 11/03/25 | TREND | 82.2 | ||
| 12/03/25 | TREND | 82.2 | ||
| 13/03/25 | TREND | 81.4 | ||
| 14/03/25 | TREND | 82.7 | ||
| 17/03/25 | TREND | 83 | ||
| 22/05/25 | TRIANGLE | 85.8 | ||
| 23/06/25 | BREAKOUT | 90.6 | ||
| 12/08/25 | TREND | 95.6 | ||
| 13/08/25 | TREND | 95.6 | ||
| 01/09/25 | TREND | 94.2 | ||
| 02/09/25 | TREND | 93.6 |