ETX.L
e-therapeutics plc
SECTOR:Pharmaceuticals & Biotechnology
£208,622 traded on 08/05/2024
| Volume | %Daily avg. |
|---|---|
| 2,318,032 | 104% |
| OPEN | HIGH |
|---|---|
| 9.5 | 10.75 |
| 200daySMA | 100daySMA |
|---|---|
| 12.845 | 12.534 |
Close:9 |
|
|---|---|
|
Change -0.650 |
%Change -6.74% |
| LOW | CLOSE |
|---|---|
| 9 | 9 |
| 50daySMA | 20daySMA |
|---|---|
| 11.861 | 10.730 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/24 | TREND | 15.25 | |
| 14/02/24 | TREND | 15.4 | |
| 15/02/24 | TREND | 15.6 | |
| 16/02/24 | TREND | 15.525 | |
| 19/02/24 | TREND | 16.475 | |
| 20/02/24 | TREND | 16.55 | |
| 21/02/24 | TREND | 16.5 | |
| 22/02/24 | TREND | 15.95 | |
| 23/02/24 | TREND | 16.125 | |
| 27/02/24 | TREND | 14 | |
| 28/02/24 | TREND | 13.2 | |
| 29/02/24 | TREND | 13.725 | |
| 12/03/24 | GCROSS | 12.5 | |
| 16/04/24 | DCROSS | 9.825 | |
| 08/05/24 | 3MONTH_LOW | 9 |